| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.078 | -1.27% | -0.001 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.102 | 0.102 | 0.102 | 0.102 | +0.99% | - | - |
| 06/20/2024 | 0.100 | 0.102 | 0.100 | 0.102 | 0.00% | - | - |
| 06/21/2024 | 0.105 | 0.105 | 0.102 | 0.102 | 0.00% | - | - |
| 06/24/2024 | 0.103 | 0.103 | 0.103 | 0.103 | +0.98% | - | - |
| 06/25/2024 | 0.102 | 0.102 | 0.102 | 0.102 | -0.97% | - | - |
| 06/26/2024 | 0.105 | 0.105 | 0.105 | 0.105 | +2.94% | - | - |
| 06/27/2024 | 0.106 | 0.106 | 0.106 | 0.106 | +0.95% | - | - |
| 06/28/2024 | 0.104 | 0.104 | 0.100 | 0.100 | -5.66% | - | - |
| 07/01/2024 | 0.106 | 0.106 | 0.106 | 0.106 | +6.00% | - | - |
| 07/02/2024 | 0.101 | 0.101 | 0.101 | 0.101 | -4.72% | - | - |
| 07/03/2024 | 0.099 | 0.099 | 0.099 | 0.099 | -1.98% | - | - |
| 07/04/2024 | 0.099 | 0.099 | 0.091 | 0.091 | -8.08% | - | - |
| 07/05/2024 | 0.086 | 0.086 | 0.079 | 0.079 | -13.19% | - | - |
| 07/08/2024 | 0.076 | 0.076 | 0.076 | 0.076 | -3.80% | - | - |
| 07/09/2024 | 0.078 | 0.078 | 0.078 | 0.078 | +2.63% | - | - |
| 07/10/2024 | 0.078 | 0.079 | 0.078 | 0.079 | +1.28% | - | - |
| 07/11/2024 | 0.081 | 0.081 | 0.081 | 0.081 | +2.53% | - | - |
| 07/12/2024 | 0.083 | 0.083 | 0.083 | 0.083 | +2.47% | - | - |
| 07/15/2024 | 0.087 | 0.087 | 0.087 | 0.087 | +4.82% | - | - |
| 07/16/2024 | 0.082 | 0.082 | 0.082 | 0.082 | -5.75% | - | - |
| 07/17/2024 | 0.083 | 0.083 | 0.081 | 0.081 | -1.22% | - | - |
| 07/18/2024 | 0.078 | 0.079 | 0.078 | 0.079 | -2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover