LastChg. % 1DChg. Abs.
0.014-6.67%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.0650.0650.0650.065+6.56%--
10/24/20240.0610.0610.0610.061-6.15%--
10/25/20240.0630.0630.0630.063+3.28%--
10/28/20240.0600.0600.0600.060-4.76%--
10/29/20240.0380.0380.0330.033-45.00%--
10/30/20240.0380.0380.0350.035+6.06%--
10/31/20240.0320.0320.0320.032-8.57%--
11/01/20240.0330.0330.0330.033+3.13%--
11/04/20240.0310.0310.0310.031-6.06%--
11/05/20240.0330.0330.0310.0310.00%--
11/06/20240.0340.0340.0340.034+9.68%--
11/07/20240.0370.0370.0370.037+8.82%--
11/08/20240.0400.0400.0340.034-8.11%--
11/11/20240.0370.0370.0370.037+8.82%--
11/12/20240.0380.0380.0370.0370.00%--
11/13/20240.0330.0330.0330.033-10.81%--
11/14/20240.0320.0320.0320.032-3.03%--
11/15/20240.0310.0310.0280.028-12.50%--
11/18/20240.0300.0300.0300.030+7.14%--
11/19/20240.0270.0270.0230.023-23.33%--
11/20/20240.0230.0230.0220.022-4.35%--
11/21/20240.0200.0200.0150.015-31.82%--
11/22/20240.0160.0160.0140.014-6.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas