| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.010 | +0.18% | +0.100 |
| 11/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 53.940 | 53.940 | 53.940 | 53.940 | -0.07% | - | - |
| 10/23/2024 | 54.220 | 54.220 | 54.220 | 54.220 | +0.52% | 16,266 | 300 |
| 10/28/2024 | 53.950 | 53.950 | 53.950 | 53.950 | -0.50% | - | - |
| 10/30/2024 | 53.890 | 53.890 | 53.890 | 53.890 | -0.11% | - | - |
| 10/31/2024 | 53.100 | 53.100 | 53.100 | 53.100 | -1.47% | - | - |
| 11/07/2024 | 55.240 | 55.240 | 55.120 | 55.120 | +3.80% | 6,076 | 110 |
| 11/11/2024 | 56.300 | 56.300 | 56.300 | 56.300 | +2.14% | 36,595 | 650 |
| 11/13/2024 | 56.250 | 56.250 | 56.250 | 56.250 | -0.09% | 900 | 16 |
| 11/15/2024 | 56.040 | 56.040 | 55.910 | 55.910 | -0.60% | 21,953 | 392 |
| 11/20/2024 | 56.010 | 56.010 | 56.010 | 56.010 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover