| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.810 | -0.39% | -0.200 |
| 07/01/2024, 11:03:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 48.780 | 48.780 | 48.780 | 48.780 | -0.12% | 5,854 | 120 |
| 06/04/2024 | 48.390 | 48.390 | 48.320 | 48.320 | -0.94% | 1,936 | 40 |
| 06/06/2024 | 49.210 | 49.210 | 49.210 | 49.210 | +1.84% | - | - |
| 06/07/2024 | 49.200 | 49.200 | 49.200 | 49.200 | -0.02% | - | - |
| 06/10/2024 | 49.620 | 49.620 | 49.620 | 49.620 | +0.85% | - | - |
| 06/12/2024 | 50.040 | 50.060 | 50.040 | 50.060 | +0.89% | - | - |
| 06/13/2024 | 50.340 | 50.340 | 50.300 | 50.300 | +0.48% | 1,007 | 20 |
| 06/14/2024 | 50.550 | 50.550 | 50.550 | 50.550 | +0.50% | - | - |
| 06/17/2024 | 50.890 | 50.890 | 50.890 | 50.890 | +0.67% | 1,832 | 36 |
| 06/20/2024 | 51.220 | 51.220 | 51.220 | 51.220 | +0.65% | - | - |
| 06/21/2024 | 51.020 | 51.020 | 51.020 | 51.020 | -0.39% | - | - |
| 06/26/2024 | 51.130 | 51.130 | 51.130 | 51.130 | +0.22% | - | - |
| 06/27/2024 | 51.010 | 51.010 | 51.010 | 51.010 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover