LastChg. % 1DChg. Abs.
0.372+0.54%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.3170.3170.3170.3170.00%--
10/22/20240.3120.3120.3120.312-1.58%--
10/23/20240.3010.3010.3010.301-3.53%--
10/24/20240.2960.2960.2960.296-1.66%--
10/25/20240.2960.2960.2960.2960.00%--
10/28/20240.2970.2970.2970.297+0.34%--
10/29/20240.3030.3030.3030.303+2.02%--
10/30/20240.3040.3040.3040.304+0.33%--
10/31/20240.3030.3030.3030.303-0.33%--
11/04/20240.3000.3000.3000.300-0.99%--
11/05/20240.3120.3120.3120.312+4.00%--
11/06/20240.3100.3100.3100.310-0.64%--
11/07/20240.3210.3210.3210.321+3.55%--
11/08/20240.3350.3350.3350.335+4.36%--
11/12/20240.3410.3410.3410.341+1.79%--
11/13/20240.3380.3380.3380.338-0.88%--
11/14/20240.3540.3540.3540.354+4.73%--
11/15/20240.3660.3660.3660.366+3.39%--
11/18/20240.3610.3610.3610.361-1.37%--
11/19/20240.3740.3740.3660.366+1.39%--
11/20/20240.3700.3700.3700.370+1.09%--
11/21/20240.3720.3720.3720.372+0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas