| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.301 | -0.66% | -0.002 |
| 07/17/2024, 17:12:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.288 | 0.290 | 0.286 | 0.286 | +0.70% | - | - |
| 06/18/2024 | 0.288 | 0.290 | 0.288 | 0.290 | +1.40% | - | - |
| 06/19/2024 | 0.291 | 0.311 | 0.291 | 0.311 | +7.24% | - | - |
| 06/20/2024 | 0.324 | 0.324 | 0.324 | 0.324 | +4.18% | - | - |
| 06/21/2024 | 0.318 | 0.318 | 0.318 | 0.318 | -1.85% | - | - |
| 06/24/2024 | 0.309 | 0.315 | 0.309 | 0.315 | -0.94% | - | - |
| 06/25/2024 | 0.318 | 0.318 | 0.318 | 0.318 | +0.95% | - | - |
| 06/26/2024 | 0.316 | 0.316 | 0.316 | 0.316 | -0.63% | - | - |
| 06/27/2024 | 0.314 | 0.314 | 0.310 | 0.310 | -1.90% | - | - |
| 06/28/2024 | 0.312 | 0.312 | 0.312 | 0.312 | +0.65% | - | - |
| 07/01/2024 | 0.314 | 0.314 | 0.308 | 0.308 | -1.28% | - | - |
| 07/02/2024 | 0.310 | 0.324 | 0.310 | 0.324 | +5.19% | - | - |
| 07/03/2024 | 0.322 | 0.322 | 0.322 | 0.322 | -0.62% | - | - |
| 07/04/2024 | 0.322 | 0.322 | 0.322 | 0.322 | 0.00% | - | - |
| 07/05/2024 | 0.324 | 0.324 | 0.324 | 0.324 | +0.62% | - | - |
| 07/08/2024 | 0.320 | 0.320 | 0.313 | 0.313 | -3.40% | - | - |
| 07/09/2024 | 0.316 | 0.317 | 0.316 | 0.317 | +1.28% | - | - |
| 07/10/2024 | 0.321 | 0.321 | 0.316 | 0.316 | -0.32% | - | - |
| 07/11/2024 | 0.316 | 0.316 | 0.315 | 0.315 | -0.32% | - | - |
| 07/12/2024 | 0.314 | 0.314 | 0.314 | 0.314 | -0.32% | - | - |
| 07/15/2024 | 0.318 | 0.318 | 0.318 | 0.318 | +1.27% | - | - |
| 07/16/2024 | 0.315 | 0.315 | 0.303 | 0.303 | -4.72% | - | - |
| 07/17/2024 | 0.302 | 0.302 | 0.301 | 0.301 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover