| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.786 | -2.96% | -0.024 |
| 04/11/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 0.900 | 0.900 | 0.900 | 0.900 | -1.10% | - | - |
| 03/12/2025 | 0.960 | 0.960 | 0.960 | 0.960 | +6.67% | - | - |
| 03/13/2025 | 0.940 | 0.940 | 0.910 | 0.910 | -5.21% | - | - |
| 03/14/2025 | 0.890 | 0.890 | 0.890 | 0.890 | -2.20% | - | - |
| 03/17/2025 | 0.900 | 0.900 | 0.900 | 0.900 | +1.12% | - | - |
| 03/18/2025 | 1.030 | 1.030 | 1.030 | 1.030 | +14.44% | - | - |
| 03/19/2025 | 1.020 | 1.020 | 0.980 | 0.980 | -4.85% | - | - |
| 03/20/2025 | 0.999 | 0.999 | 0.999 | 0.999 | +1.94% | - | - |
| 03/21/2025 | 0.990 | 0.990 | 0.990 | 0.990 | -0.90% | - | - |
| 03/25/2025 | 1.010 | 1.010 | 1.010 | 1.010 | +2.02% | - | - |
| 03/26/2025 | 1.000 | 1.000 | 1.000 | 1.000 | -0.99% | - | - |
| 03/27/2025 | 0.960 | 0.960 | 0.960 | 0.960 | -4.00% | - | - |
| 03/28/2025 | 0.920 | 0.920 | 0.920 | 0.920 | -4.17% | - | - |
| 03/31/2025 | 0.900 | 0.900 | 0.900 | 0.900 | -2.17% | - | - |
| 04/01/2025 | 0.870 | 0.870 | 0.850 | 0.850 | -5.56% | - | - |
| 04/02/2025 | 0.840 | 0.840 | 0.840 | 0.840 | -1.18% | - | - |
| 04/03/2025 | 0.820 | 0.820 | 0.820 | 0.820 | -2.38% | - | - |
| 04/04/2025 | 0.767 | 0.769 | 0.767 | 0.769 | -6.22% | - | - |
| 04/07/2025 | 0.693 | 0.722 | 0.693 | 0.722 | -6.11% | - | - |
| 04/08/2025 | 0.773 | 0.810 | 0.773 | 0.810 | +12.19% | - | - |
| 04/09/2025 | 0.788 | 0.797 | 0.778 | 0.778 | -3.95% | - | - |
| 04/10/2025 | 0.830 | 0.830 | 0.810 | 0.810 | +4.11% | 972 | 1,200 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover