LastChg. % 1DChg. Abs.
98.240+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202498.05098.05098.05098.050+0.06%--
10/24/202498.08098.08098.07098.070+0.02%--
10/25/202498.07098.07098.05098.050-0.02%--
10/28/202498.05098.09098.05098.080+0.03%--
10/29/202498.11098.11098.08098.100+0.02%--
10/30/202498.10098.10097.98097.980-0.12%21,58222,000
10/31/202497.98097.98097.93097.930-0.05%--
11/01/202497.98097.98097.97097.970+0.04%--
11/04/202497.95097.96097.95097.960-0.01%--
11/05/202497.94097.94097.94097.940-0.02%--
11/06/202498.08098.08098.05098.050+0.11%--
11/07/202498.06098.06098.06098.060+0.01%--
11/08/202498.07098.10098.07098.090+0.03%--
11/11/202498.09098.11098.09098.110+0.02%--
11/12/202498.13098.16098.13098.160+0.05%--
11/13/202498.11098.11098.11098.110-0.05%--
11/14/202498.12098.17098.12098.170+0.06%--
11/15/202498.20098.20098.16098.160-0.01%--
11/18/202498.15098.15098.12098.120-0.04%--
11/19/202498.17098.17098.10098.140+0.02%31,39232,000
11/20/202498.14098.14098.11098.110-0.03%431,816440,000
11/21/202498.12098.14098.12098.140+0.03%--
11/22/202498.12098.24098.12098.240+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas