| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.610 | +0.77% | +0.180 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 18.090 | 18.090 | 18.040 | 18.040 | -0.72% | - | - |
| 06/19/2024 | 18.550 | 18.550 | 18.550 | 18.550 | +2.83% | - | - |
| 06/20/2024 | 19.000 | 19.000 | 19.000 | 19.000 | +2.43% | - | - |
| 06/21/2024 | 19.660 | 19.660 | 19.200 | 19.200 | +1.05% | - | - |
| 06/24/2024 | 18.250 | 18.250 | 18.250 | 18.250 | -4.95% | - | - |
| 06/25/2024 | 18.280 | 18.280 | 18.280 | 18.280 | +0.16% | - | - |
| 06/26/2024 | 17.820 | 17.820 | 17.820 | 17.820 | -2.52% | - | - |
| 06/27/2024 | 17.280 | 17.830 | 17.280 | 17.810 | -0.06% | - | - |
| 06/28/2024 | 18.270 | 18.580 | 18.270 | 18.580 | +4.32% | - | - |
| 07/01/2024 | 18.050 | 18.300 | 18.050 | 18.300 | -1.51% | - | - |
| 07/02/2024 | 18.120 | 18.120 | 18.120 | 18.120 | -0.98% | - | - |
| 07/03/2024 | 18.720 | 19.330 | 18.720 | 19.330 | +6.68% | - | - |
| 07/04/2024 | 19.030 | 19.230 | 19.030 | 19.230 | -0.52% | - | - |
| 07/05/2024 | 19.390 | 19.790 | 19.390 | 19.790 | +2.91% | - | - |
| 07/08/2024 | 19.990 | 19.990 | 19.990 | 19.990 | +1.01% | - | - |
| 07/09/2024 | 19.180 | 19.180 | 19.180 | 19.180 | -4.05% | - | - |
| 07/10/2024 | 19.580 | 19.580 | 19.580 | 19.580 | +2.09% | - | - |
| 07/11/2024 | 19.810 | 20.620 | 19.810 | 20.620 | +5.31% | - | - |
| 07/12/2024 | 20.680 | 20.680 | 20.210 | 20.210 | -1.99% | - | - |
| 07/15/2024 | 20.630 | 20.630 | 20.630 | 20.630 | +2.08% | - | - |
| 07/16/2024 | 21.990 | 22.190 | 21.990 | 22.190 | +7.56% | - | - |
| 07/17/2024 | 23.430 | 23.430 | 23.430 | 23.430 | +5.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover