| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.900 | +15.41% | +4.260 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 36.150 | 36.150 | 36.150 | 36.150 | +3.55% | - | - |
| 10/24/2024 | 35.000 | 35.090 | 35.000 | 35.090 | -2.93% | - | - |
| 10/25/2024 | 34.390 | 34.390 | 34.390 | 34.390 | -1.99% | - | - |
| 10/28/2024 | 35.130 | 35.130 | 35.130 | 35.130 | +2.15% | - | - |
| 10/29/2024 | 35.820 | 35.820 | 35.820 | 35.820 | +1.96% | - | - |
| 10/30/2024 | 37.760 | 37.760 | 37.760 | 37.760 | +5.42% | - | - |
| 10/31/2024 | 37.410 | 37.410 | 37.410 | 37.410 | -0.93% | - | - |
| 11/01/2024 | 35.660 | 35.660 | 35.660 | 35.660 | -4.68% | - | - |
| 11/04/2024 | 34.240 | 34.240 | 34.240 | 34.240 | -3.98% | - | - |
| 11/05/2024 | 34.030 | 34.030 | 34.030 | 34.030 | -0.61% | - | - |
| 11/06/2024 | 34.100 | 34.100 | 34.100 | 34.100 | +0.21% | - | - |
| 11/13/2024 | 27.300 | 27.300 | 27.300 | 27.300 | -19.94% | - | - |
| 11/15/2024 | 24.930 | 25.010 | 24.930 | 25.010 | -8.39% | - | - |
| 11/20/2024 | 27.640 | 27.640 | 27.640 | 27.640 | +10.52% | - | - |
| 11/22/2024 | 31.900 | 31.900 | 31.900 | 31.900 | +15.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover