| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.260 | +0.59% | +0.160 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 22.020 | 22.020 | 21.970 | 21.970 | -0.63% | - | - |
| 06/19/2024 | 22.460 | 22.460 | 22.460 | 22.460 | +2.23% | - | - |
| 06/20/2024 | 22.900 | 22.900 | 22.900 | 22.900 | +1.96% | - | - |
| 06/21/2024 | 23.560 | 23.560 | 23.120 | 23.120 | +0.96% | - | - |
| 06/24/2024 | 22.200 | 22.200 | 22.200 | 22.200 | -3.98% | - | - |
| 06/25/2024 | 22.230 | 22.230 | 22.230 | 22.230 | +0.14% | - | - |
| 06/26/2024 | 21.800 | 21.800 | 21.800 | 21.800 | -1.93% | - | - |
| 06/27/2024 | 21.270 | 21.800 | 21.270 | 21.780 | -0.09% | - | - |
| 06/28/2024 | 22.240 | 22.530 | 22.240 | 22.530 | +3.44% | - | - |
| 07/01/2024 | 22.000 | 22.250 | 22.000 | 22.250 | -1.24% | - | - |
| 07/02/2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.72% | - | - |
| 07/03/2024 | 22.660 | 23.230 | 22.660 | 23.230 | +5.16% | - | - |
| 07/04/2024 | 22.950 | 23.140 | 22.950 | 23.140 | -0.39% | - | - |
| 07/05/2024 | 23.280 | 23.670 | 23.280 | 23.670 | +2.29% | - | - |
| 07/08/2024 | 23.860 | 23.860 | 23.860 | 23.860 | +0.80% | - | - |
| 07/09/2024 | 23.090 | 23.090 | 23.090 | 23.090 | -3.23% | - | - |
| 07/10/2024 | 23.490 | 23.490 | 23.490 | 23.490 | +1.73% | - | - |
| 07/11/2024 | 23.700 | 24.460 | 23.700 | 24.460 | +4.13% | - | - |
| 07/12/2024 | 24.530 | 24.530 | 24.080 | 24.080 | -1.55% | - | - |
| 07/15/2024 | 24.470 | 24.470 | 24.470 | 24.470 | +1.62% | - | - |
| 07/16/2024 | 25.750 | 26.400 | 25.750 | 26.400 | +7.89% | 5,069 | 192 |
| 07/17/2024 | 27.100 | 27.100 | 27.100 | 27.100 | +2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover