| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.058 | -13.43% | -0.009 |
| 07/17/2024, 17:12:33 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.057 | 0.057 | 0.052 | 0.052 | -3.70% | - | - |
| 06/19/2024 | 0.058 | 0.058 | 0.058 | 0.058 | +11.54% | - | - |
| 06/20/2024 | 0.069 | 0.069 | 0.069 | 0.069 | +18.97% | - | - |
| 06/21/2024 | 0.061 | 0.061 | 0.061 | 0.061 | -11.59% | - | - |
| 06/24/2024 | 0.057 | 0.057 | 0.057 | 0.057 | -6.56% | - | - |
| 06/25/2024 | 0.056 | 0.056 | 0.056 | 0.056 | -1.75% | - | - |
| 06/26/2024 | 0.048 | 0.048 | 0.048 | 0.048 | -14.29% | - | - |
| 06/27/2024 | 0.046 | 0.048 | 0.046 | 0.048 | 0.00% | - | - |
| 06/28/2024 | 0.052 | 0.054 | 0.052 | 0.054 | +12.50% | - | - |
| 07/01/2024 | 0.050 | 0.053 | 0.050 | 0.053 | -1.85% | - | - |
| 07/02/2024 | 0.053 | 0.057 | 0.053 | 0.057 | +7.55% | - | - |
| 07/03/2024 | 0.060 | 0.066 | 0.060 | 0.066 | +15.79% | - | - |
| 07/04/2024 | 0.063 | 0.065 | 0.063 | 0.065 | -1.52% | - | - |
| 07/05/2024 | 0.068 | 0.068 | 0.068 | 0.068 | +4.62% | - | - |
| 07/08/2024 | 0.072 | 0.072 | 0.072 | 0.072 | +5.88% | - | - |
| 07/09/2024 | 0.072 | 0.072 | 0.072 | 0.072 | 0.00% | - | - |
| 07/10/2024 | 0.070 | 0.070 | 0.070 | 0.070 | -2.78% | - | - |
| 07/11/2024 | 0.077 | 0.077 | 0.077 | 0.077 | +10.00% | - | - |
| 07/12/2024 | 0.062 | 0.062 | 0.062 | 0.062 | -19.48% | - | - |
| 07/16/2024 | 0.067 | 0.067 | 0.067 | 0.067 | +8.06% | - | - |
| 07/17/2024 | 0.067 | 0.067 | 0.058 | 0.058 | -13.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover