LastChg. % 1DChg. Abs.
1.010+1.00%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.5401.5401.5401.540+5.48%--
10/24/20241.4601.4601.3901.390-9.74%--
10/25/20241.3301.3301.3301.330-4.32%--
10/28/20241.3501.3501.3501.350+1.50%--
10/29/20241.4001.4601.4001.460+8.15%--
10/30/20241.4401.4401.3601.360-6.85%--
10/31/20241.3501.3501.3501.350-0.74%--
11/01/20241.2001.2101.2001.210-10.37%--
11/04/20241.1801.1801.1801.180-2.48%--
11/05/20241.1501.2001.1501.200+1.69%--
11/06/20241.1201.1201.0801.080-10.00%--
11/07/20240.9800.9800.9800.980-9.26%--
11/08/20241.0001.0001.0001.000+2.04%--
11/11/20241.0101.0101.0101.010+1.00%--
11/12/20240.8950.8950.8950.895-11.39%--
11/13/20240.9420.9700.9420.970+8.38%--
11/14/20240.8360.8360.8360.836-13.81%--
11/15/20240.8930.9180.8930.918+9.81%--
11/18/20240.9290.9290.9290.929+1.20%--
11/19/20240.9900.9900.9900.990+6.57%--
11/20/20240.9540.9540.9540.954-3.64%--
11/21/20241.0001.0001.0001.000+4.82%--
11/22/20241.0101.0101.0101.010+1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas