| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.360 | +2.83% | +0.120 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.130 | 3.130 | 3.130 | 3.130 | +7.19% | - | - |
| 06/19/2024 | 3.240 | 3.240 | 3.240 | 3.240 | +3.51% | - | - |
| 06/20/2024 | 3.190 | 3.190 | 3.170 | 3.170 | -2.16% | - | - |
| 06/21/2024 | 3.310 | 3.310 | 3.100 | 3.100 | -2.21% | - | - |
| 06/24/2024 | 3.180 | 3.240 | 3.180 | 3.240 | +4.52% | - | - |
| 06/25/2024 | 3.110 | 3.120 | 3.110 | 3.120 | -3.70% | - | - |
| 06/26/2024 | 3.110 | 3.110 | 3.090 | 3.090 | -0.96% | - | - |
| 06/27/2024 | 3.050 | 3.050 | 3.030 | 3.030 | -1.94% | - | - |
| 06/28/2024 | 3.130 | 3.130 | 3.130 | 3.130 | +3.30% | - | - |
| 07/01/2024 | 3.350 | 3.350 | 3.320 | 3.320 | +6.07% | - | - |
| 07/02/2024 | 3.390 | 3.390 | 3.360 | 3.360 | +1.20% | - | - |
| 07/03/2024 | 3.670 | 3.720 | 3.670 | 3.720 | +10.71% | - | - |
| 07/04/2024 | 3.730 | 4.050 | 3.730 | 4.050 | +8.87% | - | - |
| 07/05/2024 | 4.150 | 4.150 | 4.150 | 4.150 | +2.47% | - | - |
| 07/08/2024 | 4.020 | 4.070 | 4.020 | 4.070 | -1.93% | - | - |
| 07/09/2024 | 4.070 | 4.070 | 4.050 | 4.050 | -0.49% | - | - |
| 07/10/2024 | 3.940 | 3.950 | 3.940 | 3.950 | -2.47% | - | - |
| 07/11/2024 | 4.280 | 4.280 | 4.280 | 4.280 | +8.35% | - | - |
| 07/12/2024 | 4.350 | 4.350 | 4.330 | 4.330 | +1.17% | - | - |
| 07/15/2024 | 4.270 | 4.290 | 4.270 | 4.290 | -0.92% | - | - |
| 07/16/2024 | 4.120 | 4.290 | 4.120 | 4.290 | 0.00% | - | - |
| 07/17/2024 | 4.260 | 4.260 | 4.240 | 4.240 | -1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover