| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.000 | -2.34% | -0.120 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.730 | 4.730 | 4.730 | 4.730 | +5.35% | - | - |
| 10/24/2024 | 4.500 | 4.500 | 4.470 | 4.470 | -5.50% | - | - |
| 10/25/2024 | 4.410 | 4.510 | 4.410 | 4.510 | +0.89% | - | - |
| 10/28/2024 | 4.510 | 4.810 | 4.510 | 4.730 | +4.88% | - | - |
| 10/29/2024 | 5.230 | 5.230 | 5.210 | 5.210 | +10.15% | - | - |
| 10/30/2024 | 4.990 | 4.990 | 4.800 | 4.800 | -7.87% | - | - |
| 10/31/2024 | 4.740 | 4.740 | 4.740 | 4.740 | -1.25% | - | - |
| 11/01/2024 | 5.020 | 5.020 | 5.020 | 5.020 | +5.91% | - | - |
| 11/04/2024 | 4.860 | 4.860 | 4.860 | 4.860 | -3.19% | - | - |
| 11/05/2024 | 5.070 | 5.120 | 5.070 | 5.120 | +5.35% | - | - |
| 11/06/2024 | 5.430 | 5.470 | 5.430 | 5.470 | +6.84% | - | - |
| 11/07/2024 | 5.140 | 5.370 | 5.140 | 5.370 | -1.83% | - | - |
| 11/08/2024 | 5.370 | 5.370 | 5.370 | 5.370 | 0.00% | - | - |
| 11/11/2024 | 5.370 | 5.370 | 5.370 | 5.370 | 0.00% | - | - |
| 11/12/2024 | 5.460 | 5.460 | 5.380 | 5.380 | +0.19% | - | - |
| 11/13/2024 | 5.120 | 5.160 | 5.120 | 5.160 | -4.09% | - | - |
| 11/14/2024 | 5.100 | 5.100 | 5.100 | 5.100 | -1.16% | - | - |
| 11/15/2024 | 4.860 | 5.080 | 4.860 | 5.080 | -0.39% | - | - |
| 11/18/2024 | 5.280 | 5.410 | 5.280 | 5.410 | +6.50% | - | - |
| 11/19/2024 | 5.490 | 5.490 | 5.170 | 5.170 | -4.44% | - | - |
| 11/20/2024 | 5.490 | 5.490 | 5.480 | 5.480 | +6.00% | - | - |
| 11/21/2024 | 5.180 | 5.180 | 5.120 | 5.120 | -6.57% | - | - |
| 11/22/2024 | 5.360 | 5.360 | 5.000 | 5.000 | -2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover