LastChg. % 1DChg. Abs.
96.250+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202495.95096.00095.95096.000+0.10%--
10/22/202495.95095.95095.90095.900-0.10%--
10/23/202495.95095.95095.95095.950+0.05%--
10/24/202496.00096.05096.00096.050+0.10%--
10/25/202496.05096.05096.05096.0500.00%--
10/28/202496.05096.05096.05096.0500.00%--
10/29/202496.10096.10096.10096.100+0.05%--
10/30/202496.05096.05096.00096.000-0.10%--
10/31/202496.00096.00096.00096.0000.00%--
11/01/202495.95095.95095.95095.950-0.05%--
11/04/202496.00096.00096.00096.000+0.05%76,80080,000
11/05/202496.05096.05096.05096.050+0.05%--
11/06/202496.00096.00096.00096.000-0.05%--
11/07/202496.10096.15096.10096.150+0.16%--
11/08/202496.10096.10096.10096.100-0.05%--
11/11/202496.10096.10096.10096.1000.00%--
11/12/202496.15096.20096.15096.200+0.10%--
11/13/202496.20096.20096.20096.2000.00%--
11/14/202496.20096.25096.20096.250+0.05%--
11/15/202496.25096.25096.25096.2500.00%--
11/18/202496.25096.25096.25096.2500.00%--
11/19/202496.25096.25096.25096.2500.00%--
11/20/202496.25096.25096.20096.200-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas