| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.220 | +3.33% | +0.620 |
| 04/15/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 20.600 | 20.600 | 20.600 | 20.600 | +3.83% | - | - |
| 03/18/2025 | 20.460 | 20.460 | 20.460 | 20.460 | -0.68% | - | - |
| 03/19/2025 | 20.080 | 20.080 | 20.080 | 20.080 | -1.86% | - | - |
| 03/20/2025 | 20.160 | 20.160 | 20.160 | 20.160 | +0.40% | - | - |
| 03/21/2025 | 19.940 | 19.940 | 19.940 | 19.940 | -1.09% | - | - |
| 03/24/2025 | 19.990 | 19.990 | 19.990 | 19.990 | +0.25% | - | - |
| 03/25/2025 | 20.040 | 20.040 | 20.040 | 20.040 | +0.25% | - | - |
| 03/26/2025 | 20.330 | 20.330 | 20.330 | 20.330 | +1.45% | - | - |
| 03/27/2025 | 19.810 | 19.810 | 19.810 | 19.810 | -2.56% | - | - |
| 03/28/2025 | 19.660 | 19.660 | 19.660 | 19.660 | -0.76% | - | - |
| 03/31/2025 | 19.240 | 19.240 | 19.240 | 19.240 | -2.14% | - | - |
| 04/01/2025 | 19.170 | 19.170 | 19.170 | 19.170 | -0.36% | - | - |
| 04/02/2025 | 19.090 | 19.090 | 19.090 | 19.090 | -0.42% | - | - |
| 04/03/2025 | 18.800 | 18.800 | 18.800 | 18.800 | -1.52% | - | - |
| 04/04/2025 | 18.530 | 18.530 | 17.710 | 17.710 | -5.80% | - | - |
| 04/07/2025 | 16.370 | 16.370 | 16.370 | 16.370 | -7.57% | - | - |
| 04/08/2025 | 17.290 | 17.290 | 17.290 | 17.290 | +5.62% | - | - |
| 04/09/2025 | 17.360 | 17.360 | 17.360 | 17.360 | +0.40% | - | - |
| 04/10/2025 | 18.350 | 18.350 | 18.350 | 18.350 | +5.70% | - | - |
| 04/11/2025 | 18.060 | 18.060 | 18.060 | 18.060 | -1.58% | - | - |
| 04/14/2025 | 18.600 | 18.600 | 18.600 | 18.600 | +2.99% | - | - |
| 04/15/2025 | 19.220 | 19.220 | 19.220 | 19.220 | +3.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover