LastChg. % 1DChg. Abs.
15.830-0.31%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202417.41017.41017.41017.410-0.17%--
10/22/202417.16017.16017.16017.160-1.44%--
10/23/202416.94016.94016.94016.940-1.28%--
10/24/202416.92016.92016.92016.920-0.12%--
10/25/202416.67016.67016.67016.670-1.48%--
10/28/202416.79016.79016.79016.790+0.72%--
10/29/202416.67016.67016.67016.670-0.71%--
10/30/202416.55016.55016.55016.550-0.72%--
10/31/202416.00016.00016.00016.000-3.32%--
11/01/202415.98015.98015.98015.980-0.12%--
11/04/202416.12016.12016.12016.120+0.88%--
11/05/202416.03016.03016.03016.030-0.56%--
11/06/202416.05016.05016.05016.050+0.12%--
11/07/202415.95015.95015.95015.950-0.62%--
11/08/202416.25016.25016.25016.250+1.88%--
11/11/202416.27016.27016.27016.270+0.12%--
11/12/202416.32016.32016.32016.320+0.31%--
11/13/202416.15016.15016.15016.150-1.04%--
11/14/202415.80015.80015.80015.800-2.17%--
11/15/202416.00016.00016.00016.000+1.27%--
11/18/202416.00016.00016.00016.0000.00%--
11/19/202416.05016.05016.05016.050+0.31%--
11/20/202415.88015.88015.88015.880-1.06%--
11/21/202415.83015.83015.83015.830-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas