| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.130 | +0.03% | +0.030 |
| 07/26/2024, 17:00:31 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 94.930 | 94.930 | 94.900 | 94.900 | -0.03% | - | - |
| 07/02/2024 | 94.940 | 95.110 | 94.940 | 95.110 | +0.22% | - | - |
| 07/03/2024 | 95.150 | 95.180 | 95.150 | 95.180 | +0.07% | - | - |
| 07/04/2024 | 95.210 | 95.230 | 95.200 | 95.230 | +0.05% | - | - |
| 07/05/2024 | 95.250 | 95.270 | 95.250 | 95.270 | +0.04% | - | - |
| 07/08/2024 | 95.410 | 95.430 | 95.410 | 95.430 | +0.17% | - | - |
| 07/09/2024 | 95.470 | 95.470 | 95.460 | 95.460 | +0.03% | - | - |
| 07/10/2024 | 95.530 | 95.530 | 95.530 | 95.530 | +0.07% | - | - |
| 07/11/2024 | 95.590 | 95.670 | 95.590 | 95.670 | +0.15% | - | - |
| 07/12/2024 | 95.720 | 95.730 | 95.720 | 95.730 | +0.06% | - | - |
| 07/15/2024 | 95.890 | 95.890 | 95.880 | 95.880 | +0.16% | - | - |
| 07/16/2024 | 95.910 | 95.930 | 95.910 | 95.930 | +0.05% | - | - |
| 07/17/2024 | 95.940 | 95.940 | 95.920 | 95.920 | -0.01% | - | - |
| 07/18/2024 | 95.940 | 95.990 | 95.940 | 95.990 | +0.07% | - | - |
| 07/19/2024 | 95.970 | 95.970 | 95.940 | 95.940 | -0.05% | - | - |
| 07/22/2024 | 95.970 | 95.970 | 95.940 | 95.940 | 0.00% | - | - |
| 07/23/2024 | 95.950 | 95.990 | 95.950 | 95.990 | +0.05% | - | - |
| 07/24/2024 | 96.020 | 96.050 | 96.020 | 96.050 | +0.06% | - | - |
| 07/25/2024 | 96.120 | 96.120 | 96.100 | 96.100 | +0.05% | - | - |
| 07/26/2024 | 96.100 | 96.130 | 96.100 | 96.130 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover