LastChg. % 1DChg. Abs.
2.410-0.41%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.2302.2602.2302.260+0.89%--
10/23/20242.2602.2702.2602.270+0.44%--
10/24/20242.2602.2602.2202.240-1.32%--
10/25/20242.2602.2602.2002.200-1.79%--
10/28/20242.2002.2502.2002.220+0.91%--
10/29/20242.2402.2402.2102.240+0.90%--
10/30/20242.2502.2902.2502.290+2.23%--
10/31/20242.2902.3102.2902.310+0.87%--
11/01/20242.3002.3102.3002.300-0.43%--
11/04/20242.3002.3002.2802.280-0.87%--
11/05/20242.2502.2602.2502.250-1.32%--
11/06/20242.2602.3402.2502.330+3.56%--
11/07/20242.2902.2902.2402.240-3.86%--
11/08/20242.2802.2802.2302.230-0.45%--
11/11/20242.2402.2702.2302.270+1.79%--
11/12/20242.2802.3302.2802.330+2.64%--
11/13/20242.3402.3902.3202.390+2.58%--
11/14/20242.4102.4202.3602.360-1.26%--
11/15/20242.3602.3602.3402.3600.00%--
11/18/20242.3502.3802.3502.3600.00%--
11/19/20242.3502.4202.3502.390+1.27%--
11/20/20242.3902.4002.3802.380-0.42%--
11/21/20242.4002.4302.4002.420+1.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas