LastChg. % 1DChg. Abs.
1.320+8.20%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20241.2201.2701.2201.230+1.65%--
06/20/20241.2801.3001.2301.300+5.69%--
06/21/20241.4001.4001.3501.350+3.85%--
06/24/20241.2901.3101.2501.250-7.41%--
06/25/20241.2801.3101.2501.310+4.80%--
06/26/20241.2701.2801.2101.210-7.63%--
06/27/20241.1401.2101.1201.2100.00%--
06/28/20241.1801.2801.1801.270+4.96%--
07/01/20241.2101.2401.2001.210-4.72%--
07/02/20241.3201.3201.2801.280+5.79%--
07/03/20241.3601.4001.3201.320+3.13%--
07/04/20241.3501.3801.3301.330+0.76%--
07/05/20241.3301.3601.3101.360+2.26%--
07/08/20241.3701.3701.3401.3600.00%--
07/09/20241.3601.3901.2901.390+2.21%--
07/10/20241.4101.4301.4001.400+0.72%--
07/11/20241.3901.4801.3901.430+2.14%--
07/12/20241.4001.4001.3101.310-8.39%--
07/15/20241.3301.4001.3201.390+6.11%--
07/16/20241.4401.4601.4101.430+2.88%--
07/17/20241.4301.4601.2701.270-11.19%--
07/18/20241.1801.2301.1801.220-3.94%--
07/19/20241.2401.3401.2201.320+8.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas