| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.680 | -2.89% | -0.050 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.210 | 1.280 | 1.210 | 1.260 | +8.62% | - | - |
| 10/23/2024 | 1.310 | 1.310 | 1.280 | 1.300 | +3.17% | - | - |
| 10/24/2024 | 1.290 | 1.330 | 1.270 | 1.330 | +2.31% | - | - |
| 10/25/2024 | 1.390 | 1.440 | 1.390 | 1.400 | +5.26% | - | - |
| 10/28/2024 | 1.330 | 1.350 | 1.310 | 1.310 | -6.43% | - | - |
| 10/29/2024 | 1.330 | 1.420 | 1.330 | 1.420 | +8.40% | - | - |
| 10/30/2024 | 1.490 | 1.500 | 1.440 | 1.500 | +5.63% | - | - |
| 10/31/2024 | 1.590 | 1.640 | 1.580 | 1.600 | +6.67% | - | - |
| 11/01/2024 | 1.630 | 1.630 | 1.590 | 1.590 | -0.63% | - | - |
| 11/04/2024 | 1.640 | 1.640 | 1.610 | 1.610 | +1.26% | - | - |
| 11/05/2024 | 1.630 | 1.630 | 1.510 | 1.510 | -6.21% | - | - |
| 11/06/2024 | 1.470 | 1.740 | 1.470 | 1.740 | +15.23% | - | - |
| 11/07/2024 | 1.860 | 1.860 | 1.770 | 1.780 | +2.30% | - | - |
| 11/08/2024 | 1.850 | 1.850 | 1.790 | 1.800 | +1.12% | - | - |
| 11/11/2024 | 1.700 | 1.770 | 1.690 | 1.770 | -1.67% | - | - |
| 11/12/2024 | 1.840 | 1.850 | 1.790 | 1.830 | +3.39% | - | - |
| 11/13/2024 | 1.790 | 1.790 | 1.740 | 1.780 | -2.73% | - | - |
| 11/14/2024 | 1.770 | 1.770 | 1.660 | 1.670 | -6.18% | - | - |
| 11/15/2024 | 1.690 | 1.700 | 1.580 | 1.580 | -5.39% | - | - |
| 11/18/2024 | 1.610 | 1.670 | 1.610 | 1.670 | +5.70% | - | - |
| 11/19/2024 | 1.660 | 1.750 | 1.650 | 1.720 | +2.99% | - | - |
| 11/20/2024 | 1.660 | 1.750 | 1.660 | 1.750 | +1.74% | - | - |
| 11/21/2024 | 1.780 | 1.800 | 1.730 | 1.730 | -1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover