LastChg. % 1DChg. Abs.
2.800-1.06%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.7702.7902.7602.760+1.10%--
10/23/20242.7502.7602.7402.7600.00%--
10/24/20242.7502.7502.7002.720-1.45%--
10/25/20242.7402.7602.7202.7200.00%--
10/28/20242.6902.6902.6502.650-2.57%--
10/29/20242.6502.7102.6502.710+2.26%--
10/30/20242.7302.8002.7302.790+2.95%--
10/31/20242.7902.7902.7702.770-0.72%--
11/01/20242.7402.7502.7102.710-2.17%--
11/04/20242.7102.7802.7002.780+2.58%--
11/05/20242.7402.7502.7202.740-1.44%--
11/06/20242.5702.6402.5102.640-3.65%--
11/07/20242.6602.7102.6602.710+2.65%--
11/08/20242.6902.7202.6902.720+0.37%--
11/11/20242.7302.7702.7302.750+1.10%--
11/12/20242.8002.8002.7702.790+1.45%--
11/13/20242.8002.8302.7902.830+1.43%--
11/14/20242.8402.8402.8202.820-0.35%--
11/15/20242.8602.8702.7602.760-2.13%--
11/18/20242.7802.8402.7802.830+2.54%--
11/19/20242.8202.8702.8202.840+0.35%--
11/20/20242.8402.9002.8402.890+1.76%--
11/21/20242.8502.8502.8202.830-2.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas