| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.920 | -1.35% | -0.040 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 3.270 | 3.280 | 3.270 | 3.280 | +0.92% | - | - |
| 06/26/2024 | 3.270 | 3.290 | 3.270 | 3.290 | +0.30% | - | - |
| 06/27/2024 | 3.300 | 3.300 | 3.290 | 3.300 | +0.30% | - | - |
| 06/28/2024 | 3.300 | 3.310 | 3.290 | 3.310 | +0.30% | - | - |
| 07/01/2024 | 3.270 | 3.290 | 3.260 | 3.260 | -1.51% | - | - |
| 07/02/2024 | 3.300 | 3.300 | 3.270 | 3.270 | +0.31% | - | - |
| 07/03/2024 | 3.260 | 3.260 | 3.250 | 3.250 | -0.61% | - | - |
| 07/04/2024 | 3.230 | 3.240 | 3.230 | 3.230 | -0.62% | - | - |
| 07/05/2024 | 3.210 | 3.210 | 3.150 | 3.200 | -0.93% | - | - |
| 07/08/2024 | 3.210 | 3.210 | 3.180 | 3.190 | -0.31% | - | - |
| 07/09/2024 | 3.220 | 3.230 | 3.220 | 3.230 | +1.25% | - | - |
| 07/10/2024 | 3.200 | 3.210 | 3.190 | 3.200 | -0.93% | - | - |
| 07/11/2024 | 3.210 | 3.220 | 3.180 | 3.180 | -0.63% | - | - |
| 07/12/2024 | 3.180 | 3.190 | 3.160 | 3.160 | -0.63% | - | - |
| 07/15/2024 | 3.180 | 3.230 | 3.180 | 3.230 | +2.22% | - | - |
| 07/16/2024 | 3.210 | 3.210 | 3.150 | 3.150 | -2.48% | - | - |
| 07/17/2024 | 3.120 | 3.120 | 3.090 | 3.090 | -1.90% | - | - |
| 07/18/2024 | 3.080 | 3.090 | 3.060 | 3.060 | -0.97% | - | - |
| 07/19/2024 | 3.080 | 3.120 | 3.080 | 3.120 | +1.96% | - | - |
| 07/22/2024 | 3.090 | 3.100 | 3.080 | 3.100 | -0.64% | - | - |
| 07/23/2024 | 3.050 | 3.050 | 2.980 | 2.980 | -3.87% | - | - |
| 07/24/2024 | 2.990 | 3.000 | 2.960 | 2.960 | -0.67% | - | - |
| 07/25/2024 | 2.960 | 2.980 | 2.920 | 2.920 | -1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover