LastChg. % 1DChg. Abs.
3.010-0.99%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.9803.0002.9702.970+0.68%--
10/23/20242.9602.9802.9602.980+0.34%--
10/24/20242.9602.9602.9102.930-1.68%--
10/25/20242.9502.9702.9302.9300.00%--
10/28/20242.9002.9002.8602.860-2.39%--
10/29/20242.8602.9202.8602.920+2.10%--
10/30/20242.9403.0102.9403.000+2.74%--
10/31/20243.0003.0002.9802.990-0.33%--
11/01/20242.9502.9602.9202.920-2.34%--
11/04/20242.9202.9902.9102.990+2.40%--
11/05/20242.9502.9602.9302.950-1.34%--
11/06/20242.7802.8502.7302.850-3.39%--
11/07/20242.8702.9302.8702.930+2.81%--
11/08/20242.9002.9402.9002.9300.00%--
11/11/20242.9402.9802.9402.960+1.02%--
11/12/20243.0103.0102.9803.000+1.35%--
11/13/20243.0103.0403.0103.040+1.33%--
11/14/20243.0503.0603.0303.030-0.33%--
11/15/20243.0703.0802.9702.970-1.98%--
11/18/20243.0003.0502.9903.050+2.69%--
11/19/20243.0303.0803.0303.0500.00%--
11/20/20243.0503.1103.0503.110+1.97%--
11/21/20243.0603.0603.0303.040-2.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas