| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.320 | -0.94% | -0.060 |
| 07/25/2024, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 6.450 | 6.500 | 6.450 | 6.480 | +0.31% | - | - |
| 06/27/2024 | 6.470 | 6.500 | 6.460 | 6.470 | -0.15% | - | - |
| 06/28/2024 | 6.460 | 6.460 | 6.420 | 6.440 | -0.46% | - | - |
| 07/01/2024 | 6.390 | 6.470 | 6.390 | 6.460 | +0.31% | - | - |
| 07/02/2024 | 6.510 | 6.540 | 6.460 | 6.490 | +0.46% | - | - |
| 07/03/2024 | 6.500 | 6.500 | 6.450 | 6.450 | -0.62% | - | - |
| 07/04/2024 | 6.460 | 6.470 | 6.440 | 6.460 | +0.16% | - | - |
| 07/05/2024 | 6.450 | 6.460 | 6.420 | 6.460 | 0.00% | - | - |
| 07/08/2024 | 6.490 | 6.490 | 6.450 | 6.470 | +0.15% | - | - |
| 07/09/2024 | 6.500 | 6.540 | 6.500 | 6.540 | +1.08% | - | - |
| 07/10/2024 | 6.550 | 6.550 | 6.470 | 6.470 | -1.07% | - | - |
| 07/11/2024 | 6.410 | 6.440 | 6.390 | 6.420 | -0.77% | - | - |
| 07/12/2024 | 6.400 | 6.410 | 6.390 | 6.390 | -0.47% | - | - |
| 07/15/2024 | 6.410 | 6.440 | 6.410 | 6.440 | +0.78% | - | - |
| 07/16/2024 | 6.480 | 6.490 | 6.460 | 6.480 | +0.62% | - | - |
| 07/17/2024 | 6.460 | 6.490 | 6.410 | 6.410 | -1.08% | - | - |
| 07/18/2024 | 6.390 | 6.400 | 6.380 | 6.380 | -0.47% | - | - |
| 07/19/2024 | 6.420 | 6.460 | 6.420 | 6.460 | +1.25% | - | - |
| 07/22/2024 | 6.420 | 6.420 | 6.350 | 6.350 | -1.70% | - | - |
| 07/23/2024 | 6.380 | 6.390 | 6.370 | 6.390 | +0.63% | - | - |
| 07/24/2024 | 6.400 | 6.450 | 6.380 | 6.380 | -0.16% | - | - |
| 07/25/2024 | 6.390 | 6.390 | 6.320 | 6.320 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover