| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.140 | -0.14% | -0.010 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 6.520 | 6.530 | 6.500 | 6.500 | +0.15% | - | - |
| 10/23/2024 | 6.490 | 6.520 | 6.490 | 6.520 | +0.31% | - | - |
| 10/24/2024 | 6.510 | 6.520 | 6.480 | 6.520 | 0.00% | - | - |
| 10/25/2024 | 6.530 | 6.540 | 6.520 | 6.520 | 0.00% | - | - |
| 10/28/2024 | 6.510 | 6.530 | 6.490 | 6.490 | -0.46% | - | - |
| 10/29/2024 | 6.490 | 6.540 | 6.490 | 6.540 | +0.77% | - | - |
| 10/30/2024 | 6.560 | 6.600 | 6.560 | 6.590 | +0.76% | - | - |
| 10/31/2024 | 6.600 | 6.610 | 6.590 | 6.610 | +0.30% | - | - |
| 11/01/2024 | 6.610 | 6.620 | 6.580 | 6.580 | -0.45% | - | - |
| 11/04/2024 | 6.590 | 6.610 | 6.560 | 6.610 | +0.46% | - | - |
| 11/05/2024 | 6.620 | 6.640 | 6.600 | 6.640 | +0.45% | - | - |
| 11/06/2024 | 6.620 | 6.700 | 6.590 | 6.700 | +0.90% | - | - |
| 11/07/2024 | 6.660 | 6.660 | 6.630 | 6.660 | -0.60% | - | - |
| 11/08/2024 | 6.690 | 6.700 | 6.680 | 6.690 | +0.45% | - | - |
| 11/11/2024 | 6.670 | 6.670 | 6.640 | 6.650 | -0.60% | - | - |
| 11/12/2024 | 6.960 | 7.030 | 6.930 | 7.030 | +5.71% | - | - |
| 11/13/2024 | 7.070 | 7.080 | 7.030 | 7.080 | +0.71% | - | - |
| 11/14/2024 | 7.150 | 7.150 | 7.040 | 7.040 | -0.56% | - | - |
| 11/15/2024 | 7.070 | 7.070 | 7.050 | 7.070 | +0.43% | - | - |
| 11/18/2024 | 7.050 | 7.100 | 7.050 | 7.090 | +0.28% | - | - |
| 11/19/2024 | 7.060 | 7.100 | 7.050 | 7.080 | -0.14% | - | - |
| 11/20/2024 | 7.080 | 7.140 | 7.070 | 7.140 | +0.85% | - | - |
| 11/21/2024 | 7.170 | 7.180 | 7.150 | 7.150 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover