| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.240 | +0.32% | +0.020 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 6.380 | 6.380 | 6.250 | 6.280 | -1.88% | - | - |
| 10/23/2024 | 6.320 | 6.320 | 6.230 | 6.230 | -0.80% | - | - |
| 10/24/2024 | 6.290 | 6.360 | 6.280 | 6.360 | +2.09% | - | - |
| 10/25/2024 | 6.450 | 6.550 | 6.440 | 6.550 | +2.99% | - | - |
| 10/28/2024 | 6.540 | 6.590 | 6.510 | 6.580 | +0.46% | - | - |
| 10/29/2024 | 6.570 | 6.580 | 6.440 | 6.440 | -2.13% | - | - |
| 10/30/2024 | 6.450 | 6.460 | 6.390 | 6.390 | -0.78% | - | - |
| 10/31/2024 | 6.400 | 6.400 | 6.220 | 6.270 | -1.88% | - | - |
| 11/01/2024 | 6.240 | 6.250 | 6.160 | 6.180 | -1.44% | - | - |
| 11/04/2024 | 6.210 | 6.290 | 6.180 | 6.250 | +1.13% | - | - |
| 11/05/2024 | 6.330 | 6.370 | 6.210 | 6.220 | -0.48% | - | - |
| 11/06/2024 | 5.900 | 5.980 | 5.850 | 5.900 | -5.14% | - | - |
| 11/07/2024 | 5.930 | 5.970 | 5.840 | 5.840 | -1.02% | - | - |
| 11/08/2024 | 5.900 | 5.900 | 5.850 | 5.870 | +0.51% | - | - |
| 11/11/2024 | 5.920 | 5.980 | 5.830 | 5.830 | -0.68% | - | - |
| 11/12/2024 | 5.820 | 5.890 | 5.750 | 5.750 | -1.37% | - | - |
| 11/13/2024 | 5.830 | 5.830 | 5.770 | 5.770 | +0.35% | - | - |
| 11/14/2024 | 5.860 | 6.130 | 5.840 | 6.130 | +6.24% | - | - |
| 11/15/2024 | 6.200 | 6.360 | 6.200 | 6.270 | +2.28% | - | - |
| 11/18/2024 | 6.190 | 6.210 | 6.070 | 6.150 | -1.91% | - | - |
| 11/19/2024 | 6.230 | 6.230 | 5.940 | 5.940 | -3.41% | - | - |
| 11/20/2024 | 5.910 | 5.980 | 5.900 | 5.980 | +0.67% | - | - |
| 11/21/2024 | 6.100 | 6.220 | 6.080 | 6.220 | +4.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover