| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.140 | -2.38% | -0.150 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 6.270 | 6.340 | 6.270 | 6.340 | +1.60% | - | - |
| 06/21/2024 | 6.280 | 6.320 | 6.270 | 6.320 | -0.32% | - | - |
| 06/24/2024 | 6.290 | 6.290 | 6.180 | 6.180 | -2.22% | - | - |
| 06/25/2024 | 6.270 | 6.400 | 6.270 | 6.270 | +1.46% | - | - |
| 06/26/2024 | 6.350 | 6.350 | 6.270 | 6.270 | 0.00% | - | - |
| 06/27/2024 | 6.290 | 6.290 | 6.180 | 6.210 | -0.96% | - | - |
| 06/28/2024 | 6.180 | 6.180 | 6.050 | 6.060 | -2.42% | - | - |
| 07/01/2024 | 6.200 | 6.230 | 6.130 | 6.230 | +2.81% | - | - |
| 07/02/2024 | 6.290 | 6.290 | 6.160 | 6.240 | +0.16% | - | - |
| 07/03/2024 | 6.260 | 6.290 | 6.190 | 6.290 | +0.80% | - | - |
| 07/04/2024 | 6.260 | 6.370 | 6.260 | 6.370 | +1.27% | - | - |
| 07/05/2024 | 6.450 | 6.520 | 6.440 | 6.520 | +2.35% | - | - |
| 07/08/2024 | 6.550 | 6.550 | 6.480 | 6.480 | -0.61% | - | - |
| 07/09/2024 | 6.480 | 6.490 | 6.310 | 6.310 | -2.62% | - | - |
| 07/10/2024 | 6.310 | 6.360 | 6.310 | 6.320 | +0.16% | - | - |
| 07/11/2024 | 6.300 | 6.440 | 6.280 | 6.410 | +1.42% | - | - |
| 07/12/2024 | 6.380 | 6.460 | 6.370 | 6.460 | +0.78% | - | - |
| 07/15/2024 | 6.450 | 6.450 | 6.280 | 6.280 | -2.79% | - | - |
| 07/16/2024 | 6.140 | 6.210 | 6.140 | 6.170 | -1.75% | - | - |
| 07/17/2024 | 6.210 | 6.290 | 6.200 | 6.290 | +1.94% | - | - |
| 07/18/2024 | 6.310 | 6.310 | 6.200 | 6.290 | 0.00% | - | - |
| 07/19/2024 | 6.280 | 6.300 | 6.140 | 6.140 | -2.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover