LastChg. % 1DChg. Abs.
6.370+0.31%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20246.5106.5106.3806.410-1.84%--
10/23/20246.4506.4506.3606.360-0.78%--
10/24/20246.4206.4906.4206.490+2.04%--
10/25/20246.5806.6806.5706.680+2.93%--
10/28/20246.6806.7206.6406.710+0.45%--
10/29/20246.7006.7106.5706.570-2.09%--
10/30/20246.5806.5906.5206.520-0.76%--
10/31/20246.5306.5306.3506.400-1.84%--
11/01/20246.3706.3806.2906.310-1.41%--
11/04/20246.3506.4206.3106.380+1.11%--
11/05/20246.4606.5006.3406.360-0.31%--
11/06/20246.0306.1105.9806.030-5.19%--
11/07/20246.0606.1005.9705.970-1.00%--
11/08/20246.0306.0305.9806.000+0.50%--
11/11/20246.0506.1105.9605.960-0.67%--
11/12/20245.9506.0305.8805.880-1.34%--
11/13/20245.9605.9605.9005.900+0.34%--
11/14/20245.9906.2605.9706.260+6.10%--
11/15/20246.3306.4906.3306.400+2.24%--
11/18/20246.3206.3406.2006.290-1.72%--
11/19/20246.3606.3606.0806.080-3.34%--
11/20/20246.0406.1106.0306.110+0.49%--
11/21/20246.2306.3506.2106.350+3.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas