| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.410 | -0.16% | -0.010 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.400 | 6.400 | 6.330 | 6.370 | -0.47% | - | - |
| 06/20/2024 | 6.400 | 6.470 | 6.400 | 6.470 | +1.57% | - | - |
| 06/21/2024 | 6.410 | 6.450 | 6.400 | 6.450 | -0.31% | - | - |
| 06/24/2024 | 6.410 | 6.410 | 6.310 | 6.310 | -2.17% | - | - |
| 06/25/2024 | 6.400 | 6.530 | 6.400 | 6.400 | +1.43% | - | - |
| 06/26/2024 | 6.480 | 6.480 | 6.400 | 6.400 | 0.00% | - | - |
| 06/27/2024 | 6.420 | 6.420 | 6.310 | 6.340 | -0.94% | - | - |
| 06/28/2024 | 6.310 | 6.310 | 6.180 | 6.180 | -2.52% | - | - |
| 07/01/2024 | 6.330 | 6.360 | 6.260 | 6.360 | +2.91% | - | - |
| 07/02/2024 | 6.420 | 6.420 | 6.290 | 6.370 | +0.16% | - | - |
| 07/03/2024 | 6.390 | 6.420 | 6.320 | 6.420 | +0.78% | - | - |
| 07/04/2024 | 6.390 | 6.490 | 6.390 | 6.490 | +1.09% | - | - |
| 07/05/2024 | 6.580 | 6.640 | 6.570 | 6.640 | +2.31% | - | - |
| 07/08/2024 | 6.680 | 6.680 | 6.610 | 6.610 | -0.45% | - | - |
| 07/09/2024 | 6.610 | 6.620 | 6.440 | 6.440 | -2.57% | - | - |
| 07/10/2024 | 6.440 | 6.490 | 6.440 | 6.450 | +0.16% | - | - |
| 07/11/2024 | 6.430 | 6.560 | 6.410 | 6.530 | +1.24% | - | - |
| 07/12/2024 | 6.510 | 6.590 | 6.500 | 6.590 | +0.92% | - | - |
| 07/15/2024 | 6.580 | 6.580 | 6.400 | 6.400 | -2.88% | - | - |
| 07/16/2024 | 6.270 | 6.340 | 6.270 | 6.300 | -1.56% | - | - |
| 07/17/2024 | 6.340 | 6.420 | 6.330 | 6.420 | +1.90% | - | - |
| 07/18/2024 | 6.440 | 6.440 | 6.330 | 6.410 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover