| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.090 | -0.97% | -0.050 |
| 04/11/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 5.940 | 6.000 | 5.930 | 5.980 | 0.00% | - | - |
| 03/12/2025 | 5.970 | 5.970 | 5.820 | 5.840 | -2.34% | - | - |
| 03/13/2025 | 5.860 | 5.940 | 5.860 | 5.940 | +1.71% | - | - |
| 03/14/2025 | 5.920 | 5.960 | 5.880 | 5.960 | +0.34% | - | - |
| 03/17/2025 | 6.030 | 6.030 | 5.920 | 5.920 | -0.67% | - | - |
| 03/18/2025 | 5.950 | 6.050 | 5.940 | 6.050 | +2.20% | - | - |
| 03/19/2025 | 5.940 | 5.990 | 5.940 | 5.960 | -1.49% | - | - |
| 03/20/2025 | 6.120 | 6.120 | 5.690 | 5.710 | -4.19% | - | - |
| 03/21/2025 | 5.480 | 5.510 | 5.440 | 5.440 | -4.73% | - | - |
| 03/24/2025 | 5.460 | 5.500 | 5.440 | 5.500 | +1.10% | - | - |
| 03/25/2025 | 5.510 | 5.510 | 5.460 | 5.460 | -0.73% | - | - |
| 03/26/2025 | 5.460 | 5.470 | 5.410 | 5.410 | -0.92% | - | - |
| 03/27/2025 | 5.420 | 5.500 | 5.420 | 5.470 | +1.11% | - | - |
| 03/28/2025 | 5.560 | 5.560 | 5.490 | 5.540 | +1.28% | - | - |
| 03/31/2025 | 5.500 | 5.500 | 5.380 | 5.380 | -2.89% | - | - |
| 04/01/2025 | 5.380 | 5.500 | 5.380 | 5.500 | +2.23% | - | - |
| 04/02/2025 | 5.470 | 5.550 | 5.470 | 5.550 | +0.91% | - | - |
| 04/03/2025 | 5.590 | 5.760 | 5.590 | 5.660 | +1.98% | - | - |
| 04/04/2025 | 5.700 | 5.700 | 5.310 | 5.340 | -5.65% | - | - |
| 04/07/2025 | 5.120 | 5.170 | 5.010 | 5.060 | -5.24% | - | - |
| 04/08/2025 | 5.110 | 5.180 | 5.100 | 5.180 | +2.37% | - | - |
| 04/09/2025 | 5.030 | 5.070 | 5.010 | 5.010 | -3.28% | - | - |
| 04/10/2025 | 5.210 | 5.250 | 5.140 | 5.140 | +2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover