| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.020 | -2.33% | -0.120 |
| 02/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5.100 | 5.150 | 5.020 | 5.020 | -2.33% | - | - |
| 02/04/2026 | 5.040 | 5.170 | 5.040 | 5.140 | +2.39% | - | - |
| 02/03/2026 | 5.140 | 5.150 | 5.050 | 5.150 | +0.19% | - | - |
| 02/02/2026 | 5.220 | 5.220 | 5.090 | 5.090 | -1.17% | - | - |
| 01/30/2026 | 5.170 | 5.230 | 5.170 | 5.210 | +2.36% | - | - |
| 01/29/2026 | 5.190 | 5.250 | 5.170 | 5.170 | -0.77% | - | - |
| 01/28/2026 | 5.290 | 5.300 | 5.170 | 5.250 | +1.55% | - | - |
| 01/27/2026 | 5.130 | 5.240 | 5.130 | 5.240 | -0.19% | - | - |
| 01/26/2026 | 5.160 | 5.200 | 5.150 | 5.150 | -1.72% | - | - |
| 01/23/2026 | 5.110 | 5.150 | 5.060 | 5.150 | 0.00% | - | - |
| 01/22/2026 | 5.220 | 5.350 | 5.110 | 5.110 | -0.78% | - | - |
| 01/21/2026 | 5.040 | 5.110 | 5.030 | 5.090 | -0.39% | - | - |
| 01/20/2026 | 5.130 | 5.130 | 4.980 | 5.020 | -1.38% | - | - |
| 01/19/2026 | 5.330 | 5.330 | 5.240 | 5.240 | +4.38% | - | - |
| 01/16/2026 | 5.370 | 5.370 | 5.290 | 5.340 | +1.91% | - | - |
| 01/15/2026 | 5.330 | 5.380 | 5.320 | 5.350 | +0.19% | - | - |
| 01/14/2026 | 5.310 | 5.340 | 5.280 | 5.340 | -0.19% | - | - |
| 01/13/2026 | 5.360 | 5.360 | 5.220 | 5.240 | -1.87% | - | - |
| 01/12/2026 | 5.350 | 5.370 | 5.310 | 5.330 | +1.72% | - | - |
| 01/09/2026 | 5.390 | 5.390 | 5.350 | 5.360 | +0.56% | - | - |
| 01/08/2026 | 5.460 | 5.480 | 5.370 | 5.370 | +0.19% | - | - |
| 01/07/2026 | 5.320 | 5.480 | 5.320 | 5.480 | +2.05% | - | - |
| 01/06/2026 | 5.280 | 5.320 | 5.280 | 5.300 | -3.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover