LastChg. % 1DChg. Abs.
6.500+0.31%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20246.6406.6406.5106.540-1.80%--
10/23/20246.5806.5806.4906.490-0.76%--
10/24/20246.5506.6206.5506.620+2.00%--
10/25/20246.7106.8106.7006.810+2.87%--
10/28/20246.8106.8506.7706.840+0.44%--
10/29/20246.8306.8406.7006.700-2.05%--
10/30/20246.7106.7206.6506.650-0.75%--
10/31/20246.6606.6606.4806.530-1.80%--
11/01/20246.5006.5106.4206.440-1.38%--
11/04/20246.4806.5506.4506.510+1.09%--
11/05/20246.5906.6306.4706.490-0.31%--
11/06/20246.1606.2506.1106.160-5.08%--
11/07/20246.1906.2406.1006.100-0.97%--
11/08/20246.1606.1606.1106.130+0.49%--
11/11/20246.1806.2406.1006.100-0.49%--
11/12/20246.0906.1606.0106.010-1.48%--
11/13/20246.0906.1006.0306.030+0.33%--
11/14/20246.1206.3906.1006.390+5.97%--
11/15/20246.4606.6206.4606.530+2.19%--
11/18/20246.4506.4706.3406.420-1.68%--
11/19/20246.4906.4906.2106.210-3.27%--
11/20/20246.1806.2406.1706.240+0.48%--
11/21/20246.3606.4806.3406.480+3.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas