| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.540 | -0.15% | -0.010 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.520 | 6.520 | 6.460 | 6.500 | -0.46% | - | - |
| 06/20/2024 | 6.520 | 6.600 | 6.520 | 6.600 | +1.54% | - | - |
| 06/21/2024 | 6.530 | 6.570 | 6.520 | 6.570 | -0.45% | - | - |
| 06/24/2024 | 6.540 | 6.540 | 6.440 | 6.440 | -1.98% | - | - |
| 06/25/2024 | 6.530 | 6.660 | 6.530 | 6.530 | +1.40% | - | - |
| 06/26/2024 | 6.600 | 6.610 | 6.530 | 6.530 | 0.00% | - | - |
| 06/27/2024 | 6.550 | 6.550 | 6.430 | 6.470 | -0.92% | - | - |
| 06/28/2024 | 6.440 | 6.440 | 6.310 | 6.310 | -2.47% | - | - |
| 07/01/2024 | 6.450 | 6.480 | 6.390 | 6.480 | +2.69% | - | - |
| 07/02/2024 | 6.550 | 6.550 | 6.420 | 6.490 | +0.15% | - | - |
| 07/03/2024 | 6.520 | 6.550 | 6.450 | 6.550 | +0.92% | - | - |
| 07/04/2024 | 6.510 | 6.620 | 6.510 | 6.620 | +1.07% | - | - |
| 07/05/2024 | 6.710 | 6.770 | 6.700 | 6.770 | +2.27% | - | - |
| 07/08/2024 | 6.810 | 6.810 | 6.740 | 6.740 | -0.44% | - | - |
| 07/09/2024 | 6.730 | 6.740 | 6.560 | 6.560 | -2.67% | - | - |
| 07/10/2024 | 6.560 | 6.620 | 6.560 | 6.570 | +0.15% | - | - |
| 07/11/2024 | 6.560 | 6.690 | 6.530 | 6.660 | +1.37% | - | - |
| 07/12/2024 | 6.640 | 6.720 | 6.630 | 6.720 | +0.90% | - | - |
| 07/15/2024 | 6.710 | 6.710 | 6.530 | 6.530 | -2.83% | - | - |
| 07/16/2024 | 6.400 | 6.470 | 6.400 | 6.420 | -1.68% | - | - |
| 07/17/2024 | 6.470 | 6.550 | 6.460 | 6.550 | +2.02% | - | - |
| 07/18/2024 | 6.570 | 6.570 | 6.460 | 6.540 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover