LastChg. % 1DChg. Abs.
16.310+4.75%+0.740
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202416.99016.99016.63016.740-2.50%--
10/23/202416.72016.74016.51016.510-1.37%--
10/24/202416.64016.72016.57016.570+0.36%--
10/25/202416.42016.48016.33016.330-1.45%--
10/28/202416.45016.55016.38016.550+1.35%--
10/29/202416.62016.69016.25016.250-1.81%--
10/30/202416.06016.07016.00016.050-1.23%--
10/31/202415.83015.92015.75015.860-1.18%--
11/01/202415.97015.97015.75015.750-0.69%--
11/04/202415.62015.62015.47015.490-1.65%--
11/05/202415.46015.64015.46015.640+0.97%--
11/06/202416.16016.16015.50015.500-0.90%--
11/07/202416.00016.00015.64015.710+1.35%--
11/08/202415.68015.70015.47015.540-1.08%--
11/11/202416.51016.53016.32016.320+5.02%--
11/12/202416.30016.30015.62015.620-4.29%--
11/13/202415.81015.86015.75015.770+0.96%--
11/14/202415.69016.05015.62015.890+0.76%--
11/15/202415.79015.85015.76015.830-0.38%--
11/18/202415.76015.84015.67015.680-0.95%--
11/19/202415.76015.76015.49015.490-1.21%--
11/20/202415.57015.69015.57015.570+0.52%--
11/21/202415.75016.31015.74016.310+4.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas