| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.190 | -0.07% | -0.010 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 15.210 | 15.290 | 15.140 | 15.270 | +0.73% | - | - |
| 06/20/2024 | 15.400 | 15.420 | 15.250 | 15.360 | +0.59% | - | - |
| 06/21/2024 | 15.470 | 15.500 | 15.310 | 15.500 | +0.91% | - | - |
| 06/24/2024 | 15.540 | 15.670 | 15.460 | 15.670 | +1.10% | - | - |
| 06/25/2024 | 15.760 | 15.760 | 15.550 | 15.550 | -0.77% | - | - |
| 06/26/2024 | 15.570 | 15.590 | 15.370 | 15.420 | -0.84% | - | - |
| 06/27/2024 | 15.490 | 15.510 | 15.450 | 15.450 | +0.19% | - | - |
| 06/28/2024 | 15.550 | 15.750 | 15.500 | 15.650 | +1.29% | - | - |
| 07/01/2024 | 16.080 | 16.080 | 15.880 | 16.060 | +2.62% | - | - |
| 07/02/2024 | 15.700 | 15.700 | 14.850 | 15.220 | -5.23% | - | - |
| 07/03/2024 | 15.100 | 15.100 | 14.870 | 15.000 | -1.45% | - | - |
| 07/04/2024 | 14.920 | 15.310 | 14.920 | 15.310 | +2.07% | - | - |
| 07/05/2024 | 15.270 | 15.350 | 15.170 | 15.170 | -0.91% | - | - |
| 07/08/2024 | 15.410 | 15.840 | 15.410 | 15.840 | +4.42% | - | - |
| 07/09/2024 | 15.790 | 15.920 | 15.710 | 15.710 | -0.82% | - | - |
| 07/10/2024 | 15.710 | 15.790 | 15.630 | 15.790 | +0.51% | - | - |
| 07/11/2024 | 15.790 | 15.950 | 15.770 | 15.770 | -0.13% | - | - |
| 07/12/2024 | 15.860 | 15.870 | 15.710 | 15.860 | +0.57% | - | - |
| 07/15/2024 | 15.950 | 16.090 | 15.840 | 15.890 | +0.19% | - | - |
| 07/16/2024 | 15.400 | 15.480 | 15.270 | 15.390 | -3.15% | - | - |
| 07/17/2024 | 14.970 | 15.200 | 14.890 | 15.200 | -1.23% | - | - |
| 07/18/2024 | 15.270 | 15.270 | 15.190 | 15.190 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover