| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.890 | -2.75% | -0.280 |
| 06/28/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 9.170 | 9.170 | 9.030 | 9.140 | +0.22% | - | - |
| 06/04/2024 | 9.210 | 9.440 | 9.200 | 9.440 | +3.28% | - | - |
| 06/05/2024 | 9.590 | 9.700 | 9.500 | 9.670 | +2.44% | - | - |
| 06/06/2024 | 9.760 | 9.770 | 9.620 | 9.620 | -0.52% | - | - |
| 06/07/2024 | 9.660 | 9.660 | 9.470 | 9.610 | -0.10% | - | - |
| 06/10/2024 | 9.530 | 9.530 | 9.410 | 9.410 | -2.08% | - | - |
| 06/11/2024 | 9.460 | 9.470 | 9.350 | 9.430 | +0.21% | - | - |
| 06/12/2024 | 9.470 | 9.540 | 9.410 | 9.410 | -0.21% | - | - |
| 06/13/2024 | 9.410 | 9.410 | 8.860 | 8.860 | -5.84% | - | - |
| 06/14/2024 | 8.840 | 9.040 | 8.840 | 9.040 | +2.03% | - | - |
| 06/17/2024 | 9.190 | 9.450 | 9.190 | 9.450 | +4.54% | - | - |
| 06/18/2024 | 9.520 | 9.770 | 9.520 | 9.770 | +3.39% | - | - |
| 06/19/2024 | 9.690 | 9.760 | 9.650 | 9.710 | -0.61% | - | - |
| 06/20/2024 | 9.780 | 9.800 | 9.730 | 9.800 | +0.93% | - | - |
| 06/21/2024 | 9.880 | 10.050 | 9.840 | 10.050 | +2.55% | - | - |
| 06/24/2024 | 10.010 | 10.220 | 10.000 | 10.220 | +1.69% | - | - |
| 06/25/2024 | 10.070 | 10.150 | 10.030 | 10.030 | -1.86% | - | - |
| 06/26/2024 | 10.210 | 10.240 | 9.860 | 9.980 | -0.50% | - | - |
| 06/27/2024 | 10.030 | 10.200 | 10.030 | 10.170 | +1.90% | - | - |
| 06/28/2024 | 10.120 | 10.180 | 9.890 | 9.890 | -2.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover