| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.850 | +1.02% | +0.120 |
| 11/21/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 12.280 | 12.280 | 12.130 | 12.240 | -0.57% | - | - |
| 10/23/2024 | 11.800 | 11.930 | 11.770 | 11.810 | -3.51% | - | - |
| 10/24/2024 | 11.970 | 12.280 | 11.970 | 12.210 | +3.39% | - | - |
| 10/25/2024 | 12.080 | 12.230 | 12.060 | 12.220 | +0.08% | - | - |
| 10/28/2024 | 12.240 | 12.450 | 12.120 | 12.450 | +1.88% | - | - |
| 10/29/2024 | 12.530 | 12.530 | 12.310 | 12.310 | -1.12% | - | - |
| 10/30/2024 | 12.130 | 12.200 | 12.010 | 12.050 | -2.11% | - | - |
| 10/31/2024 | 11.900 | 11.960 | 11.830 | 11.960 | -0.75% | - | - |
| 11/01/2024 | 11.980 | 12.180 | 11.970 | 12.180 | +1.84% | - | - |
| 11/04/2024 | 12.100 | 12.220 | 12.100 | 12.150 | -0.25% | - | - |
| 11/05/2024 | 12.060 | 12.370 | 12.060 | 12.370 | +1.81% | - | - |
| 11/06/2024 | 12.620 | 12.620 | 11.920 | 11.920 | -3.64% | - | - |
| 11/07/2024 | 11.880 | 11.880 | 11.780 | 11.820 | -0.84% | - | - |
| 11/08/2024 | 11.820 | 11.910 | 11.760 | 11.790 | -0.25% | - | - |
| 11/11/2024 | 11.900 | 12.000 | 11.880 | 12.000 | +1.78% | - | - |
| 11/12/2024 | 11.880 | 11.880 | 11.490 | 11.490 | -4.25% | - | - |
| 11/13/2024 | 11.480 | 11.480 | 11.290 | 11.290 | -1.74% | - | - |
| 11/14/2024 | 11.510 | 11.610 | 11.450 | 11.610 | +2.83% | - | - |
| 11/15/2024 | 11.500 | 11.600 | 11.400 | 11.540 | -0.60% | - | - |
| 11/18/2024 | 11.530 | 11.810 | 11.530 | 11.810 | +2.34% | - | - |
| 11/19/2024 | 11.830 | 11.830 | 11.550 | 11.730 | -0.68% | - | - |
| 11/20/2024 | 11.830 | 11.840 | 11.730 | 11.730 | 0.00% | - | - |
| 11/21/2024 | 11.760 | 11.910 | 11.690 | 11.850 | +1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover