LastChg. % 1DChg. Abs.
97.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202597.15097.15097.15097.1500.00%--
03/04/202597.15097.15097.15097.1500.00%--
03/05/202597.15097.15097.15097.1500.00%--
03/06/202597.10097.15097.10097.1500.00%--
03/07/202597.15097.20097.15097.200+0.05%--
03/10/202597.20097.25097.20097.250+0.05%--
03/11/202597.25097.25097.25097.2500.00%--
03/12/202597.25097.25097.25097.2500.00%--
03/13/202597.25097.30097.25097.2500.00%--
03/14/202597.30097.30097.30097.300+0.05%--
03/17/202597.30097.30097.30097.3000.00%--
03/18/202597.35097.40097.35097.400+0.10%--
03/19/202597.40097.40097.40097.4000.00%--
03/20/202597.40097.40097.35097.350-0.05%--
03/21/202597.35097.35097.35097.3500.00%--
03/24/202597.40097.40097.35097.3500.00%--
03/25/202597.40097.40097.40097.400+0.05%--
03/26/202597.40097.40097.40097.4000.00%--
03/27/202597.40097.40097.40097.4000.00%--
03/28/202597.40097.40097.40097.4000.00%--
03/31/202597.40097.40097.40097.4000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas