LastChg. % 1DChg. Abs.
98.590+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202498.29098.29098.27098.270+0.01%194,594198,000
06/20/202498.28098.30098.28098.300+0.03%--
06/21/202498.31098.32098.31098.320+0.02%--
06/24/202498.37098.37098.31098.310-0.01%--
06/25/202498.36098.36098.35098.350+0.04%--
06/26/202498.36098.36098.36098.360+0.01%--
06/27/202498.38098.38098.36098.380+0.02%--
06/28/202498.37098.38098.37098.3800.00%--
07/01/202498.40098.42098.40098.420+0.04%--
07/02/202498.43098.43098.40098.400-0.02%--
07/03/202498.43098.43098.43098.430+0.03%--
07/04/202498.43098.43098.43098.4300.00%--
07/05/202498.45098.45098.45098.450+0.02%--
07/08/202498.47098.47098.47098.470+0.02%--
07/09/202498.48098.52098.48098.520+0.05%--
07/10/202498.50098.51098.50098.510-0.01%--
07/11/202498.53098.53098.50098.500-0.01%--
07/12/202498.52098.53098.52098.530+0.03%--
07/15/202498.57098.58098.57098.580+0.05%--
07/16/202498.56098.56098.56098.560-0.02%33,51034,000
07/17/202498.57098.57098.57098.570+0.01%--
07/18/202498.58098.58098.58098.580+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas