| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.110 | +2.60% | +0.180 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.660 | 6.660 | 6.660 | 6.660 | +0.60% | - | - |
| 10/25/2024 | 6.510 | 6.510 | 6.510 | 6.510 | -2.25% | - | - |
| 10/28/2024 | 6.370 | 6.370 | 6.370 | 6.370 | -2.15% | - | - |
| 10/29/2024 | 6.280 | 6.280 | 6.280 | 6.280 | -1.41% | - | - |
| 10/30/2024 | 6.340 | 6.340 | 6.340 | 6.340 | +0.96% | - | - |
| 10/31/2024 | 6.460 | 6.460 | 6.460 | 6.460 | +1.89% | - | - |
| 11/01/2024 | 6.670 | 6.670 | 6.670 | 6.670 | +3.25% | - | - |
| 11/04/2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.90% | - | - |
| 11/05/2024 | 6.700 | 6.700 | 6.700 | 6.700 | +1.36% | - | - |
| 11/06/2024 | 6.730 | 6.730 | 6.730 | 6.730 | +0.45% | - | - |
| 11/07/2024 | 6.700 | 6.700 | 6.700 | 6.700 | -0.45% | - | - |
| 11/08/2024 | 6.660 | 6.660 | 6.660 | 6.660 | -0.60% | - | - |
| 11/11/2024 | 6.660 | 6.660 | 6.660 | 6.660 | 0.00% | - | - |
| 11/12/2024 | 6.570 | 6.570 | 6.570 | 6.570 | -1.35% | - | - |
| 11/13/2024 | 6.640 | 6.640 | 6.640 | 6.640 | +1.07% | - | - |
| 11/14/2024 | 6.730 | 6.830 | 6.730 | 6.830 | +2.86% | - | - |
| 11/15/2024 | 6.650 | 6.650 | 6.650 | 6.650 | -2.64% | - | - |
| 11/18/2024 | 6.730 | 6.730 | 6.730 | 6.730 | +1.20% | - | - |
| 11/19/2024 | 6.890 | 6.890 | 6.890 | 6.890 | +2.38% | - | - |
| 11/20/2024 | 6.880 | 6.880 | 6.880 | 6.880 | -0.15% | - | - |
| 11/21/2024 | 6.930 | 6.930 | 6.930 | 6.930 | +0.73% | - | - |
| 11/22/2024 | 7.110 | 7.110 | 7.110 | 7.110 | +2.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover