| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.940 | +0.76% | +0.060 |
| 06/28/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 7.390 | 7.390 | 7.390 | 7.390 | -1.60% | - | - |
| 05/31/2024 | 7.250 | 7.250 | 7.250 | 7.250 | -1.89% | - | - |
| 06/03/2024 | 7.210 | 7.210 | 7.210 | 7.210 | -0.55% | - | - |
| 06/04/2024 | 6.870 | 6.870 | 6.870 | 6.870 | -4.72% | - | - |
| 06/05/2024 | 6.920 | 6.920 | 6.920 | 6.920 | +0.73% | - | - |
| 06/06/2024 | 7.000 | 7.000 | 7.000 | 7.000 | +1.16% | - | - |
| 06/07/2024 | 7.090 | 7.090 | 7.090 | 7.090 | +1.29% | - | - |
| 06/10/2024 | 7.220 | 7.220 | 7.220 | 7.220 | +1.83% | - | - |
| 06/11/2024 | 7.350 | 7.350 | 7.350 | 7.350 | +1.80% | - | - |
| 06/12/2024 | 7.450 | 7.450 | 7.450 | 7.450 | +1.36% | - | - |
| 06/13/2024 | 7.390 | 7.390 | 7.390 | 7.390 | -0.81% | - | - |
| 06/14/2024 | 7.610 | 7.610 | 7.610 | 7.610 | +2.98% | - | - |
| 06/17/2024 | 7.580 | 7.610 | 7.580 | 7.610 | 0.00% | - | - |
| 06/18/2024 | 7.610 | 7.610 | 7.610 | 7.610 | 0.00% | - | - |
| 06/19/2024 | 7.780 | 7.780 | 7.780 | 7.780 | +2.23% | - | - |
| 06/20/2024 | 7.840 | 7.850 | 7.840 | 7.850 | +0.90% | - | - |
| 06/21/2024 | 7.830 | 7.830 | 7.830 | 7.830 | -0.25% | - | - |
| 06/24/2024 | 7.730 | 7.730 | 7.730 | 7.730 | -1.28% | - | - |
| 06/25/2024 | 7.790 | 7.790 | 7.790 | 7.790 | +0.78% | - | - |
| 06/26/2024 | 7.820 | 7.870 | 7.820 | 7.870 | +1.03% | - | - |
| 06/27/2024 | 7.840 | 7.890 | 7.840 | 7.880 | +0.13% | - | - |
| 06/28/2024 | 7.940 | 7.940 | 7.940 | 7.940 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover