| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.650 | +0.09% | +0.090 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 94.510 | 94.520 | 94.510 | 94.520 | +0.03% | - | - |
| 06/19/2024 | 94.560 | 94.560 | 94.540 | 94.540 | +0.02% | - | - |
| 06/20/2024 | 94.550 | 94.550 | 94.550 | 94.550 | +0.01% | - | - |
| 06/21/2024 | 94.590 | 94.610 | 94.590 | 94.610 | +0.06% | - | - |
| 06/24/2024 | 94.630 | 94.640 | 94.630 | 94.640 | +0.03% | - | - |
| 06/25/2024 | 94.670 | 94.670 | 94.670 | 94.670 | +0.03% | 18,934 | 20,000 |
| 06/26/2024 | 94.680 | 94.680 | 94.650 | 94.650 | -0.02% | - | - |
| 06/27/2024 | 94.650 | 94.650 | 94.650 | 94.650 | 0.00% | - | - |
| 06/28/2024 | 94.650 | 95.190 | 94.650 | 95.190 | +0.57% | - | - |
| 07/01/2024 | 95.180 | 95.180 | 95.140 | 95.140 | -0.05% | - | - |
| 07/02/2024 | 95.170 | 95.180 | 95.170 | 95.180 | +0.04% | - | - |
| 07/03/2024 | 95.190 | 95.220 | 95.180 | 95.220 | +0.04% | 13,325 | 14,000 |
| 07/04/2024 | 95.220 | 95.240 | 95.210 | 95.240 | +0.02% | - | - |
| 07/05/2024 | 95.220 | 95.220 | 95.220 | 95.220 | -0.02% | - | - |
| 07/08/2024 | 95.230 | 95.240 | 95.230 | 95.240 | +0.02% | - | - |
| 07/09/2024 | 95.240 | 95.240 | 95.230 | 95.230 | -0.01% | - | - |
| 07/10/2024 | 95.250 | 95.260 | 95.250 | 95.260 | +0.03% | - | - |
| 07/11/2024 | 95.380 | 95.380 | 95.380 | 95.380 | +0.13% | - | - |
| 07/12/2024 | 95.410 | 95.420 | 95.410 | 95.420 | +0.04% | - | - |
| 07/15/2024 | 95.440 | 95.510 | 95.440 | 95.510 | +0.09% | 3,818 | 4,000 |
| 07/16/2024 | 95.520 | 95.550 | 95.520 | 95.550 | +0.04% | - | - |
| 07/17/2024 | 95.560 | 95.560 | 95.560 | 95.560 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover