LastChg. % 1DChg. Abs.
97.300+0.12%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202497.38097.39097.38097.390+0.06%--
10/24/202497.41097.41097.40097.400+0.01%--
10/25/202497.40097.40097.39097.390-0.01%--
10/28/202497.41097.45097.41097.430+0.04%--
10/29/202497.48097.48097.44097.440+0.01%--
10/30/202497.44097.44097.33097.330-0.11%--
10/31/202497.30097.30097.25097.250-0.08%--
11/01/202497.27097.27097.26097.260+0.01%--
11/04/202497.11097.14097.11097.140-0.12%--
11/05/202497.08097.09097.08097.090-0.05%19,41820,000
11/06/202497.16097.16097.15097.150+0.06%--
11/07/202497.15097.15097.14097.140-0.01%--
11/08/202497.09097.12097.09097.110-0.03%--
11/11/202497.04097.08097.04097.080-0.03%--
11/12/202497.06097.07097.06097.070-0.01%--
11/13/202497.05097.07097.05097.0700.00%23,29724,000
11/14/202497.05097.11097.05097.110+0.04%--
11/15/202497.12097.12097.09097.120+0.01%--
11/18/202497.13097.13097.09097.090-0.03%19,41820,000
11/19/202497.17097.17097.15097.150+0.06%--
11/20/202497.14097.14097.13097.130-0.02%60,22162,000
11/21/202497.14097.18097.14097.180+0.05%--
11/22/202497.16097.30097.16097.300+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas