| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.460 | -0.30% | -0.310 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 102.270 | 102.560 | 102.040 | 102.430 | -0.08% | - | - |
| 05/31/2024 | 102.770 | 103.230 | 101.160 | 101.160 | -1.24% | - | - |
| 06/03/2024 | 100.550 | 101.850 | 100.550 | 101.850 | +0.68% | - | - |
| 06/04/2024 | 101.870 | 101.890 | 100.320 | 100.320 | -1.50% | - | - |
| 06/05/2024 | 100.940 | 102.850 | 100.780 | 102.850 | +2.52% | - | - |
| 06/06/2024 | 104.140 | 104.580 | 103.420 | 104.580 | +1.68% | - | - |
| 06/07/2024 | 105.030 | 105.030 | 99.780 | 99.780 | -4.59% | - | - |
| 06/10/2024 | 98.150 | 99.700 | 98.150 | 99.470 | -0.31% | - | - |
| 06/11/2024 | 99.140 | 100.410 | 99.140 | 100.320 | +0.85% | - | - |
| 06/12/2024 | 100.330 | 101.590 | 100.070 | 100.530 | +0.21% | - | - |
| 06/13/2024 | 99.780 | 100.040 | 99.540 | 99.700 | -0.83% | - | - |
| 06/14/2024 | 100.270 | 102.280 | 100.240 | 102.240 | +2.55% | - | - |
| 06/17/2024 | 100.970 | 101.320 | 100.830 | 101.110 | -1.11% | - | - |
| 06/18/2024 | 100.640 | 101.080 | 100.050 | 101.080 | -0.03% | - | - |
| 06/19/2024 | 101.730 | 101.880 | 101.290 | 101.290 | +0.21% | - | - |
| 06/20/2024 | 102.830 | 104.210 | 102.160 | 104.210 | +2.88% | - | - |
| 06/21/2024 | 104.580 | 105.490 | 101.720 | 101.720 | -2.39% | - | - |
| 06/24/2024 | 101.280 | 101.710 | 101.130 | 101.710 | -0.01% | - | - |
| 06/25/2024 | 101.290 | 101.910 | 100.960 | 100.960 | -0.74% | - | - |
| 06/26/2024 | 100.480 | 100.610 | 99.340 | 99.540 | -1.41% | - | - |
| 06/27/2024 | 99.180 | 101.770 | 99.180 | 101.770 | +2.24% | - | - |
| 06/28/2024 | 101.630 | 102.250 | 101.460 | 101.460 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover