LastChg. % 1DChg. Abs.
132.100+1.56%+2.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024134.300134.840133.570133.570+0.41%--
10/22/2024134.930135.820134.800135.820+1.68%--
10/23/2024137.090137.130133.170133.170-1.95%--
10/24/2024135.640135.800134.960134.960+1.34%--
10/25/2024134.530135.570133.520135.570+0.45%--
10/28/2024135.470135.620134.570135.600+0.02%--
10/29/2024136.420138.390136.200138.250+1.95%--
10/30/2024139.040139.310138.500139.080+0.60%--
10/31/2024138.510138.510135.150135.150-2.83%--
11/01/2024135.980136.120135.300135.300+0.11%--
11/04/2024133.820134.520133.800134.100-0.89%--
11/05/2024133.680134.580133.680133.990-0.08%--
11/06/2024134.920135.240129.300129.380-3.44%--
11/07/2024128.950131.230128.830131.230+1.43%--
11/08/2024130.810132.180130.340131.250+0.02%--
11/11/2024130.130130.420125.390125.390-4.46%--
11/12/2024124.590125.690123.510124.410-0.78%--
11/13/2024124.770125.660124.730124.730+0.26%--
11/14/2024121.130122.560120.060122.560-1.74%--
11/15/2024121.820122.650121.580122.250-0.25%7316
11/18/2024123.960125.950123.710125.950+3.03%--
11/19/2024126.530128.150126.480126.950+0.79%--
11/20/2024126.940130.070126.770130.070+2.46%--
11/21/2024131.190132.100131.190132.100+1.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas