LastChg. % 1DChg. Abs.
94.850+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/202494.30094.35094.30094.300+0.11%--
06/18/202494.35094.35094.25094.250-0.05%--
06/19/202494.35094.35094.35094.350+0.11%--
06/20/202494.35094.35094.35094.3500.00%--
06/21/202494.40094.40094.40094.400+0.05%--
06/24/202494.45094.50094.45094.500+0.11%--
06/25/202494.45094.50094.45094.5000.00%--
06/26/202494.55094.55094.50094.5000.00%--
06/27/202494.50094.50094.50094.5000.00%--
06/28/202494.50094.50094.50094.5000.00%--
07/01/202494.50094.50094.50094.5000.00%--
07/02/202494.45094.50094.45094.450-0.05%--
07/03/202494.50094.55094.50094.550+0.11%--
07/04/202494.55094.55094.55094.5500.00%--
07/05/202494.50094.55094.50094.500-0.05%--
07/08/202494.55094.60094.55094.550+0.05%--
07/09/202494.60094.60094.60094.600+0.05%--
07/10/202494.60094.65094.60094.650+0.05%--
07/11/202494.65094.70094.65094.700+0.05%--
07/12/202494.70094.75094.70094.750+0.05%--
07/15/202494.75094.80094.75094.800+0.05%--
07/16/202494.75094.80094.75094.8000.00%--
07/17/202494.80094.85094.80094.850+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas