LastChg. % 1DChg. Abs.
97.9500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202597.60097.65097.60097.650+0.05%--
03/04/202597.60097.65097.60097.6500.00%--
03/05/202597.70097.70097.70097.700+0.05%--
03/06/202597.75097.80097.75097.800+0.10%--
03/07/202597.75097.80097.75097.8000.00%--
03/10/202597.80097.80097.75097.750-0.05%--
03/11/202597.85097.85097.75097.7500.00%--
03/12/202597.80097.80097.75097.800+0.05%--
03/13/202597.75097.80097.75097.750-0.05%--
03/14/202597.75097.80097.75097.800+0.05%--
03/17/202597.80097.85097.80097.850+0.05%--
03/18/202597.90097.95097.90097.950+0.10%--
03/19/202597.95098.00097.95098.000+0.05%--
03/20/202598.00098.00097.85097.900-0.10%--
03/21/202597.90097.90097.90097.9000.00%--
03/24/202597.95098.00097.90097.9000.00%--
03/25/202597.90097.95097.90097.950+0.05%--
03/26/202597.95098.00097.95098.000+0.05%--
03/27/202597.90097.90097.90097.900-0.10%--
03/28/202597.95098.00097.95097.950+0.05%--
03/31/202597.95097.95097.95097.9500.00%--
04/01/202598.00098.00097.95097.9500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas