| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.040 | -0.33% | -0.130 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 37.270 | 37.330 | 37.100 | 37.330 | +0.19% | - | - |
| 06/19/2024 | 37.330 | 37.330 | 37.140 | 37.290 | -0.11% | - | - |
| 06/20/2024 | 37.330 | 37.330 | 37.030 | 37.180 | -0.29% | - | - |
| 06/21/2024 | 37.210 | 37.220 | 36.270 | 37.050 | -0.35% | - | - |
| 06/24/2024 | 36.970 | 37.020 | 24.710 | 36.960 | -0.24% | - | - |
| 06/25/2024 | 37.010 | 37.020 | 36.910 | 36.940 | -0.05% | - | - |
| 06/26/2024 | 37.010 | 37.010 | 36.750 | 36.750 | -0.51% | - | - |
| 06/27/2024 | 36.870 | 37.040 | 36.850 | 37.040 | +0.79% | - | - |
| 06/28/2024 | 37.140 | 38.540 | 37.120 | 38.540 | +4.05% | - | - |
| 07/01/2024 | 38.740 | 38.910 | 38.650 | 38.910 | +0.96% | - | - |
| 07/02/2024 | 38.730 | 38.890 | 38.680 | 38.890 | -0.05% | - | - |
| 07/03/2024 | 38.820 | 38.910 | 38.650 | 38.650 | -0.62% | - | - |
| 07/04/2024 | 38.820 | 38.970 | 38.820 | 38.970 | +0.83% | - | - |
| 07/05/2024 | 38.990 | 39.200 | 38.980 | 39.200 | +0.59% | - | - |
| 07/08/2024 | 39.150 | 39.270 | 39.150 | 39.180 | -0.05% | - | - |
| 07/09/2024 | 39.060 | 39.220 | 39.060 | 39.220 | +0.10% | - | - |
| 07/10/2024 | 39.340 | 39.460 | 39.290 | 39.360 | +0.36% | - | - |
| 07/11/2024 | 39.260 | 39.400 | 39.240 | 39.350 | -0.03% | - | - |
| 07/12/2024 | 39.380 | 39.380 | 39.240 | 39.240 | -0.28% | - | - |
| 07/15/2024 | 39.300 | 39.350 | 39.140 | 39.170 | -0.18% | - | - |
| 07/16/2024 | 39.060 | 39.180 | 39.060 | 39.170 | 0.00% | - | - |
| 07/17/2024 | 39.140 | 39.170 | 39.040 | 39.040 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover