| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.010 | -0.17% | -0.050 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 32.580 | 32.580 | 32.000 | 32.000 | -1.54% | - | - |
| 10/22/2024 | 31.920 | 31.940 | 31.750 | 31.770 | -0.72% | - | - |
| 10/23/2024 | 31.650 | 31.700 | 31.460 | 31.460 | -0.98% | - | - |
| 10/24/2024 | 31.540 | 31.570 | 31.380 | 31.380 | -0.25% | - | - |
| 10/25/2024 | 31.560 | 31.560 | 31.390 | 31.400 | +0.06% | - | - |
| 10/28/2024 | 31.630 | 31.630 | 31.390 | 31.420 | +0.06% | - | - |
| 10/29/2024 | 31.400 | 31.530 | 31.350 | 31.350 | -0.22% | - | - |
| 10/30/2024 | 31.380 | 31.440 | 30.920 | 30.920 | -1.37% | - | - |
| 10/31/2024 | 30.880 | 30.880 | 30.430 | 30.430 | -1.58% | - | - |
| 11/01/2024 | 30.480 | 30.570 | 30.440 | 30.570 | +0.46% | - | - |
| 11/04/2024 | 30.580 | 30.580 | 30.440 | 30.460 | -0.36% | - | - |
| 11/05/2024 | 30.510 | 30.550 | 30.330 | 30.330 | -0.43% | - | - |
| 11/06/2024 | 30.500 | 30.550 | 30.280 | 30.300 | -0.10% | - | - |
| 11/07/2024 | 30.260 | 30.500 | 30.260 | 30.490 | +0.63% | - | - |
| 11/08/2024 | 30.400 | 30.490 | 30.400 | 30.410 | -0.26% | - | - |
| 11/11/2024 | 30.500 | 30.510 | 30.380 | 30.480 | +0.23% | - | - |
| 11/12/2024 | 30.870 | 30.870 | 30.410 | 30.410 | -0.23% | - | - |
| 11/13/2024 | 30.430 | 30.440 | 30.090 | 30.150 | -0.85% | - | - |
| 11/14/2024 | 30.090 | 30.460 | 30.050 | 30.460 | +1.03% | - | - |
| 11/15/2024 | 30.470 | 30.750 | 30.470 | 30.510 | +0.16% | - | - |
| 11/18/2024 | 30.480 | 30.590 | 30.230 | 30.230 | -0.92% | - | - |
| 11/19/2024 | 30.330 | 30.330 | 30.020 | 30.110 | -0.40% | - | - |
| 11/20/2024 | 30.210 | 30.220 | 30.020 | 30.060 | -0.17% | - | - |
| 11/21/2024 | 30.140 | 30.150 | 29.920 | 30.010 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover