| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.740 | +1.96% | +0.650 |
| 04/03/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 32.480 | 32.490 | 31.830 | 31.830 | -1.42% | - | - |
| 03/04/2025 | 31.600 | 31.630 | 31.390 | 31.390 | -1.38% | - | - |
| 03/05/2025 | 31.310 | 31.310 | 30.960 | 30.960 | -1.37% | - | - |
| 03/06/2025 | 31.190 | 31.190 | 30.960 | 30.960 | 0.00% | - | - |
| 03/07/2025 | 30.950 | 31.230 | 30.950 | 31.230 | +0.87% | - | - |
| 03/10/2025 | 31.170 | 31.210 | 30.870 | 31.020 | -0.67% | - | - |
| 03/11/2025 | 30.850 | 30.940 | 30.790 | 30.920 | -0.32% | - | - |
| 03/12/2025 | 31.060 | 31.810 | 31.020 | 31.810 | +2.88% | - | - |
| 03/13/2025 | 32.060 | 32.060 | 31.940 | 31.940 | +0.41% | - | - |
| 03/14/2025 | 31.870 | 32.330 | 31.870 | 32.330 | +1.22% | - | - |
| 03/17/2025 | 32.450 | 32.870 | 32.450 | 32.870 | +1.67% | - | - |
| 03/18/2025 | 32.920 | 32.920 | 32.500 | 32.500 | -1.13% | - | - |
| 03/19/2025 | 32.610 | 32.610 | 32.180 | 32.390 | -0.34% | - | - |
| 03/20/2025 | 32.520 | 32.520 | 31.990 | 32.070 | -0.99% | - | - |
| 03/21/2025 | 32.150 | 32.250 | 31.980 | 32.250 | +0.56% | - | - |
| 03/24/2025 | 32.200 | 32.360 | 32.110 | 32.190 | -0.19% | - | - |
| 03/25/2025 | 32.200 | 32.610 | 32.170 | 32.560 | +1.15% | - | - |
| 03/26/2025 | 32.710 | 32.860 | 32.490 | 32.730 | +0.52% | - | - |
| 03/27/2025 | 32.610 | 32.790 | 32.590 | 32.790 | +0.18% | - | - |
| 03/28/2025 | 32.750 | 32.750 | 32.210 | 32.210 | -1.77% | - | - |
| 03/31/2025 | 32.380 | 32.530 | 32.180 | 32.530 | +0.99% | - | - |
| 04/01/2025 | 32.400 | 33.410 | 32.400 | 33.360 | +2.55% | - | - |
| 04/02/2025 | 33.330 | 33.340 | 32.990 | 33.090 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover