| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.820 | +1.43% | +0.110 |
| 11/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 7.760 | 7.760 | 7.760 | 7.760 | +1.44% | - | - |
| 10/23/2024 | 7.840 | 7.840 | 7.840 | 7.840 | +1.03% | - | - |
| 10/24/2024 | 7.810 | 7.810 | 7.810 | 7.810 | -0.38% | - | - |
| 10/25/2024 | 7.870 | 7.870 | 7.870 | 7.870 | +0.77% | - | - |
| 10/28/2024 | 7.810 | 7.810 | 7.810 | 7.810 | -0.76% | - | - |
| 10/29/2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.00% | - | - |
| 10/30/2024 | 7.790 | 7.790 | 7.790 | 7.790 | -0.26% | - | - |
| 10/31/2024 | 7.880 | 7.880 | 7.880 | 7.880 | +1.16% | - | - |
| 11/04/2024 | 7.860 | 7.860 | 7.860 | 7.860 | -0.25% | - | - |
| 11/05/2024 | 7.810 | 7.810 | 7.810 | 7.810 | -0.64% | - | - |
| 11/06/2024 | 7.730 | 7.730 | 7.730 | 7.730 | -1.02% | - | - |
| 11/14/2024 | 7.750 | 7.750 | 7.750 | 7.750 | +0.26% | - | - |
| 11/15/2024 | 7.700 | 7.700 | 7.700 | 7.700 | -0.65% | - | - |
| 11/19/2024 | 7.710 | 7.710 | 7.710 | 7.710 | +0.13% | - | - |
| 11/20/2024 | 7.820 | 7.820 | 7.820 | 7.820 | +1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover