| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.160 | +1.71% | +0.070 |
| 04/23/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4.160 | 4.160 | 4.160 | 4.160 | +1.71% | - | - |
| 04/22/2026 | 4.090 | 4.090 | 4.090 | 4.090 | +0.99% | - | - |
| 04/21/2026 | 4.050 | 4.050 | 4.050 | 4.050 | +0.50% | - | - |
| 04/20/2026 | 4.030 | 4.030 | 4.030 | 4.030 | -1.23% | - | - |
| 04/17/2026 | 4.080 | 4.080 | 4.080 | 4.080 | +1.24% | - | - |
| 04/16/2026 | 4.030 | 4.030 | 4.030 | 4.030 | -0.49% | - | - |
| 04/15/2026 | 4.050 | 4.050 | 4.050 | 4.050 | -0.74% | - | - |
| 04/14/2026 | 4.080 | 4.080 | 4.080 | 4.080 | -2.16% | - | - |
| 04/13/2026 | 4.170 | 4.170 | 4.170 | 4.170 | -2.80% | - | - |
| 04/10/2026 | 4.290 | 4.290 | 4.290 | 4.290 | -0.23% | - | - |
| 04/09/2026 | 4.300 | 4.300 | 4.300 | 4.300 | +0.47% | - | - |
| 04/08/2026 | 4.310 | 4.310 | 4.280 | 4.280 | -3.17% | - | - |
| 04/07/2026 | 4.470 | 4.470 | 4.420 | 4.420 | -3.28% | - | - |
| 04/02/2026 | 4.570 | 4.570 | 4.570 | 4.570 | +2.24% | - | - |
| 04/01/2026 | 4.470 | 4.470 | 4.470 | 4.470 | -4.08% | - | - |
| 03/31/2026 | 4.660 | 4.660 | 4.660 | 4.660 | -0.21% | - | - |
| 03/30/2026 | 4.670 | 4.670 | 4.670 | 4.670 | +1.08% | - | - |
| 03/27/2026 | 4.620 | 4.620 | 4.620 | 4.620 | +0.87% | - | - |
| 03/26/2026 | 4.580 | 4.580 | 4.580 | 4.580 | +0.22% | - | - |
| 03/25/2026 | 4.570 | 4.570 | 4.570 | 4.570 | -0.87% | - | - |
| 03/24/2026 | 4.610 | 4.610 | 4.610 | 4.610 | -2.74% | - | - |
| 03/23/2026 | 4.740 | 4.740 | 4.740 | 4.740 | +3.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover