| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.440 | -0.27% | -0.020 |
| 11/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 7.460 | 7.460 | 7.460 | 7.460 | -0.40% | - | - |
| 10/22/2024 | 7.410 | 7.410 | 7.410 | 7.410 | -0.67% | - | - |
| 10/23/2024 | 7.370 | 7.370 | 7.370 | 7.370 | -0.54% | - | - |
| 10/24/2024 | 7.460 | 7.460 | 7.460 | 7.460 | +1.22% | - | - |
| 10/25/2024 | 7.420 | 7.420 | 7.420 | 7.420 | -0.54% | - | - |
| 10/28/2024 | 7.490 | 7.490 | 7.490 | 7.490 | +0.94% | - | - |
| 10/29/2024 | 7.450 | 7.450 | 7.450 | 7.450 | -0.53% | - | - |
| 10/30/2024 | 7.460 | 7.460 | 7.460 | 7.460 | +0.13% | - | - |
| 10/31/2024 | 7.350 | 7.350 | 7.350 | 7.350 | -1.47% | - | - |
| 11/04/2024 | 7.390 | 7.390 | 7.390 | 7.390 | +0.54% | - | - |
| 11/05/2024 | 7.410 | 7.410 | 7.410 | 7.410 | +0.27% | - | - |
| 11/06/2024 | 7.380 | 7.380 | 7.380 | 7.380 | -0.40% | - | - |
| 11/14/2024 | 7.390 | 7.390 | 7.390 | 7.390 | +0.14% | - | - |
| 11/15/2024 | 7.450 | 7.450 | 7.450 | 7.450 | +0.81% | - | - |
| 11/19/2024 | 7.470 | 7.470 | 7.470 | 7.470 | +0.27% | - | - |
| 11/20/2024 | 7.460 | 7.460 | 7.460 | 7.460 | -0.13% | - | - |
| 11/21/2024 | 7.440 | 7.440 | 7.440 | 7.440 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover