| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.840 | -0.79% | -0.070 |
| 04/03/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 8.340 | 8.340 | 8.340 | 8.340 | -0.12% | - | - |
| 03/05/2025 | 8.340 | 8.340 | 8.340 | 8.340 | 0.00% | - | - |
| 03/06/2025 | 8.430 | 8.430 | 8.430 | 8.430 | +1.08% | - | - |
| 03/07/2025 | 8.470 | 8.470 | 8.470 | 8.470 | +0.47% | - | - |
| 03/10/2025 | 8.440 | 8.440 | 8.440 | 8.440 | -0.35% | - | - |
| 03/11/2025 | 8.470 | 8.470 | 8.470 | 8.470 | +0.36% | - | - |
| 03/17/2025 | 8.800 | 8.800 | 8.800 | 8.800 | +3.90% | - | - |
| 03/18/2025 | 8.780 | 8.780 | 8.780 | 8.780 | -0.23% | - | - |
| 03/19/2025 | 8.720 | 8.720 | 8.720 | 8.720 | -0.68% | - | - |
| 03/21/2025 | 8.840 | 8.840 | 8.840 | 8.840 | +1.38% | 27,846 | 3,150 |
| 03/24/2025 | 8.870 | 8.980 | 8.870 | 8.980 | +1.58% | 19,756 | 2,200 |
| 03/25/2025 | 8.940 | 8.960 | 8.940 | 8.960 | -0.22% | - | - |
| 03/26/2025 | 9.020 | 9.020 | 9.020 | 9.020 | +0.67% | - | - |
| 03/27/2025 | 8.930 | 8.930 | 8.930 | 8.930 | -1.00% | - | - |
| 03/28/2025 | 9.000 | 9.000 | 9.000 | 9.000 | +0.78% | - | - |
| 03/31/2025 | 8.910 | 8.910 | 8.910 | 8.910 | -1.00% | - | - |
| 04/02/2025 | 8.910 | 8.910 | 8.910 | 8.910 | 0.00% | - | - |
| 04/03/2025 | 8.840 | 8.840 | 8.840 | 8.840 | -0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover