LastChg. % 1DChg. Abs.
98.250-0.15%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202597.85097.90097.85097.900+0.05%--
03/04/202597.95097.95097.90097.950+0.05%--
03/05/202598.00098.10098.00098.050+0.10%--
03/06/202598.15098.30098.15098.300+0.25%--
03/07/202598.25098.30098.20098.3000.00%--
03/10/202598.35098.35098.30098.350+0.05%--
03/11/202598.40098.45098.20098.200-0.15%--
03/12/202598.35098.35098.25098.300+0.10%--
03/13/202598.25098.25098.20098.250-0.05%--
03/14/202598.15098.35098.15098.2500.00%--
03/17/202598.30098.40098.30098.350+0.10%--
03/18/202598.45098.65098.45098.650+0.31%--
03/19/202598.60098.70098.60098.6500.00%--
03/20/202598.60098.65098.40098.450-0.20%--
03/21/202598.35098.45098.35098.400-0.05%--
03/24/202598.45098.50098.35098.350-0.05%--
03/25/202598.45098.55098.45098.450+0.10%--
03/26/202598.50098.50098.45098.4500.00%--
03/27/202598.45098.45098.45098.4500.00%--
03/28/202598.40098.40098.35098.400-0.05%--
03/31/202598.35098.35098.25098.250-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas