LastChg. % 1DChg. Abs.
95.100+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/202494.60094.65094.60094.600+0.05%--
06/18/202494.65094.65094.55094.550-0.05%--
06/19/202494.65094.65094.65094.650+0.11%--
06/20/202494.65094.65094.65094.6500.00%--
06/21/202494.65094.65094.65094.6500.00%--
06/24/202494.65094.75094.65094.750+0.11%--
06/25/202494.75094.75094.75094.7500.00%--
06/26/202494.80094.80094.75094.7500.00%--
06/27/202494.75094.75094.75094.7500.00%--
06/28/202494.75094.75094.75094.7500.00%--
07/01/202494.80094.80094.75094.800+0.05%--
07/02/202494.75094.75094.75094.750-0.05%--
07/03/202494.80094.80094.80094.800+0.05%--
07/04/202494.80094.85094.80094.850+0.05%--
07/05/202494.80094.80094.80094.800-0.05%--
07/08/202494.80094.90094.80094.8000.00%--
07/09/202494.85094.85094.85094.850+0.05%--
07/10/202494.90094.90094.90094.900+0.05%--
07/11/202494.95095.00094.90095.000+0.11%--
07/12/202495.00095.00095.00095.0000.00%--
07/15/202495.05095.10095.05095.100+0.11%--
07/16/202495.05095.05095.05095.050-0.05%--
07/17/202495.10095.10095.10095.100+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas