| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.823 | -2.02% | -0.017 |
| 07/05/2024, 14:31:49 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/11/2024 | 0.878 | 0.878 | 0.878 | 0.878 | +4.28% | - | - |
| 06/12/2024 | 0.876 | 0.876 | 0.852 | 0.852 | -2.96% | - | - |
| 06/13/2024 | 0.868 | 0.868 | 0.868 | 0.868 | +1.88% | - | - |
| 06/14/2024 | 0.924 | 0.924 | 0.924 | 0.924 | +6.45% | - | - |
| 06/19/2024 | 0.925 | 0.925 | 0.925 | 0.925 | +0.11% | - | - |
| 06/21/2024 | 0.882 | 0.908 | 0.882 | 0.908 | -1.84% | - | - |
| 06/24/2024 | 0.870 | 0.870 | 0.870 | 0.870 | -4.19% | - | - |
| 06/26/2024 | 0.852 | 0.852 | 0.852 | 0.852 | -2.07% | - | - |
| 06/27/2024 | 0.892 | 0.892 | 0.892 | 0.892 | +4.69% | - | - |
| 06/28/2024 | 0.888 | 0.912 | 0.888 | 0.912 | +2.24% | - | - |
| 07/01/2024 | 0.844 | 0.844 | 0.844 | 0.844 | -7.46% | - | - |
| 07/02/2024 | 0.904 | 0.904 | 0.904 | 0.904 | +7.11% | - | - |
| 07/03/2024 | 0.854 | 0.854 | 0.854 | 0.854 | -5.53% | - | - |
| 07/04/2024 | 0.840 | 0.840 | 0.840 | 0.840 | -1.64% | - | - |
| 07/05/2024 | 0.823 | 0.823 | 0.823 | 0.823 | -2.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover