LastChg. % 1DChg. Abs.
98.3500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202598.00098.00097.95098.000+0.05%--
03/04/202598.00098.00098.00098.0000.00%--
03/05/202598.10098.10098.10098.100+0.10%--
03/06/202598.15098.25098.15098.250+0.15%--
03/07/202598.15098.25098.15098.2500.00%--
03/10/202598.25098.25098.20098.200-0.05%--
03/11/202598.30098.30098.20098.2000.00%--
03/12/202598.25098.25098.20098.250+0.05%--
03/13/202598.20098.20098.15098.200-0.05%--
03/14/202598.15098.25098.15098.2000.00%--
03/17/202598.25098.30098.25098.250+0.05%--
03/18/202598.35098.45098.35098.450+0.20%--
03/19/202598.45098.50098.45098.4500.00%--
03/20/202598.45098.45098.30098.350-0.10%--
03/21/202598.30098.35098.30098.3500.00%--
03/24/202598.40098.40098.30098.300-0.05%--
03/25/202598.35098.40098.35098.350+0.05%--
03/26/202598.35098.40098.35098.400+0.05%--
03/27/202598.35098.35098.35098.350-0.05%--
03/28/202598.40098.40098.35098.400+0.05%--
03/31/202598.35098.35098.30098.300-0.10%--
04/01/202598.35098.40098.35098.350+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas