| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.140 | +0.98% | +0.040 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3.610 | 3.610 | 3.580 | 3.600 | 0.00% | - | - |
| 10/23/2024 | 3.600 | 3.630 | 3.600 | 3.620 | +0.56% | - | - |
| 10/24/2024 | 3.600 | 3.630 | 3.570 | 3.630 | +0.28% | - | - |
| 10/25/2024 | 3.640 | 3.640 | 3.610 | 3.640 | +0.28% | - | - |
| 10/28/2024 | 3.630 | 3.640 | 3.610 | 3.610 | -0.82% | - | - |
| 10/29/2024 | 3.660 | 3.680 | 3.630 | 3.680 | +1.94% | - | - |
| 10/30/2024 | 3.700 | 3.750 | 3.700 | 3.750 | +1.90% | - | - |
| 10/31/2024 | 3.750 | 3.790 | 3.750 | 3.790 | +1.07% | - | - |
| 11/01/2024 | 3.780 | 3.780 | 3.780 | 3.780 | -0.26% | - | - |
| 11/04/2024 | 3.800 | 3.800 | 3.780 | 3.800 | +0.53% | - | - |
| 11/05/2024 | 3.800 | 3.860 | 3.800 | 3.860 | +1.58% | - | - |
| 11/06/2024 | 3.870 | 3.890 | 3.820 | 3.890 | +0.78% | - | - |
| 11/07/2024 | 3.990 | 4.040 | 3.980 | 4.010 | +3.08% | - | - |
| 11/08/2024 | 4.100 | 4.130 | 4.100 | 4.110 | +2.49% | - | - |
| 11/11/2024 | 4.080 | 4.110 | 4.070 | 4.080 | -0.73% | - | - |
| 11/12/2024 | 4.150 | 4.160 | 4.130 | 4.160 | +1.96% | - | - |
| 11/13/2024 | 4.180 | 4.190 | 4.160 | 4.190 | +0.72% | - | - |
| 11/14/2024 | 4.200 | 4.210 | 4.150 | 4.150 | -0.95% | - | - |
| 11/15/2024 | 4.140 | 4.140 | 4.060 | 4.060 | -2.17% | - | - |
| 11/18/2024 | 4.030 | 4.080 | 4.030 | 4.080 | +0.49% | - | - |
| 11/19/2024 | 4.080 | 4.140 | 4.070 | 4.100 | +0.49% | - | - |
| 11/20/2024 | 4.100 | 4.140 | 4.100 | 4.120 | +0.49% | - | - |
| 11/21/2024 | 4.110 | 4.150 | 4.100 | 4.100 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover