| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.460 | -1.98% | -0.070 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3.800 | 3.800 | 3.790 | 3.790 | +0.26% | - | - |
| 10/23/2024 | 3.760 | 3.790 | 3.760 | 3.770 | -0.53% | - | - |
| 10/24/2024 | 3.730 | 3.730 | 3.680 | 3.700 | -1.86% | - | - |
| 10/25/2024 | 3.720 | 3.770 | 3.720 | 3.770 | +1.89% | - | - |
| 10/28/2024 | 3.760 | 3.810 | 3.760 | 3.800 | +0.80% | - | - |
| 10/29/2024 | 3.840 | 3.920 | 3.840 | 3.920 | +3.16% | - | - |
| 10/30/2024 | 4.000 | 4.130 | 4.000 | 4.130 | +5.36% | - | - |
| 10/31/2024 | 4.160 | 4.160 | 4.080 | 4.080 | -1.21% | - | - |
| 11/01/2024 | 4.080 | 4.080 | 4.010 | 4.010 | -1.72% | - | - |
| 11/04/2024 | 4.000 | 4.000 | 3.940 | 3.990 | -0.50% | - | - |
| 11/05/2024 | 3.980 | 3.980 | 3.910 | 3.960 | -0.75% | - | - |
| 11/06/2024 | 3.820 | 3.820 | 3.690 | 3.770 | -4.80% | - | - |
| 11/07/2024 | 3.730 | 3.760 | 3.730 | 3.740 | -0.80% | - | - |
| 11/08/2024 | 3.690 | 3.710 | 3.690 | 3.690 | -1.34% | - | - |
| 11/11/2024 | 3.700 | 3.700 | 3.660 | 3.660 | -0.81% | - | - |
| 11/12/2024 | 3.650 | 3.670 | 3.650 | 3.670 | +0.27% | - | - |
| 11/13/2024 | 3.670 | 3.670 | 3.650 | 3.670 | 0.00% | - | - |
| 11/14/2024 | 3.680 | 3.680 | 3.580 | 3.580 | -2.45% | - | - |
| 11/15/2024 | 3.590 | 3.590 | 3.490 | 3.490 | -2.51% | - | - |
| 11/18/2024 | 3.420 | 3.540 | 3.420 | 3.500 | +0.29% | - | - |
| 11/19/2024 | 3.500 | 3.530 | 3.490 | 3.500 | 0.00% | - | - |
| 11/20/2024 | 3.490 | 3.570 | 3.490 | 3.570 | +2.00% | - | - |
| 11/21/2024 | 3.540 | 3.540 | 3.490 | 3.530 | -1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover