LastChg. % 1DChg. Abs.
0.678+1.19%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20240.6760.6840.6730.684+1.03%--
06/19/20240.6920.6920.6760.685+0.15%--
06/20/20240.6870.6960.6840.696+1.61%--
06/21/20240.7000.7070.6990.700+0.57%--
06/24/20240.6910.6970.6870.697-0.43%--
06/25/20240.6980.7020.6920.692-0.72%--
06/26/20240.6940.6970.6820.687-0.72%--
06/27/20240.6840.6840.6680.673-2.04%--
06/28/20240.6760.6760.6600.660-1.93%--
07/01/20240.6710.6710.6590.659-0.15%--
07/02/20240.6480.6490.6460.646-1.97%--
07/03/20240.6460.6600.6460.660+2.17%--
07/04/20240.6610.6650.6570.6600.00%--
07/05/20240.6600.6690.6590.669+1.36%--
07/08/20240.6680.6680.6530.653-2.39%--
07/09/20240.6470.6550.6450.645-1.23%--
07/10/20240.6480.6600.6480.660+2.33%--
07/11/20240.6630.6860.6620.685+3.79%--
07/12/20240.6850.6860.6760.683-0.29%--
07/15/20240.6770.6770.6610.661-3.22%--
07/16/20240.6570.6610.6490.655-0.91%--
07/17/20240.6540.6700.6510.670+2.29%--
07/18/20240.6800.6840.6780.678+1.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas