LastChg. % 1DChg. Abs.
0.583+0.69%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7120.7120.6900.695-3.61%--
10/23/20240.7090.7180.7080.713+2.59%--
10/24/20240.7200.7230.7140.714+0.14%--
10/25/20240.7010.7070.6960.696-2.52%--
10/28/20240.7030.7100.7030.709+1.87%--
10/29/20240.7080.7080.6930.693-2.26%--
10/30/20240.6900.6900.6750.675-2.60%--
10/31/20240.6640.6640.6560.662-1.93%--
11/01/20240.6670.6790.6670.673+1.66%--
11/04/20240.6680.6790.6630.663-1.49%--
11/05/20240.6630.6670.6600.660-0.45%--
11/06/20240.6570.6630.6390.639-3.18%--
11/07/20240.6410.6430.6260.626-2.03%--
11/08/20240.6260.6260.6130.613-2.08%--
11/11/20240.6240.6300.6240.625+1.96%--
11/12/20240.6110.6140.6020.602-3.68%--
11/13/20240.6050.6100.5980.598-0.66%--
11/14/20240.5890.6010.5850.601+0.50%--
11/15/20240.5960.6040.5830.583-3.00%--
11/18/20240.5850.5850.5740.577-1.03%--
11/19/20240.5910.5950.5780.588+1.91%--
11/20/20240.5850.5880.5790.579-1.53%--
11/21/20240.5800.5840.5760.583+0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas