LastChg. % 1DChg. Abs.
9.130+0.66%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20269.0709.0709.0709.0700.00%--
02/25/20269.0709.0709.0709.070-1.41%--
02/24/20269.1409.2009.1409.200+1.77%128,80014,000
02/23/20269.0409.0409.0409.040-1.20%--
02/20/20269.1509.1509.1509.150+0.88%--
02/19/20269.0409.0709.0409.070+5.59%--
02/18/20268.5908.5908.5908.590-0.58%--
02/17/20268.6408.6408.6408.640+0.93%--
02/16/20268.5608.5608.5608.5600.00%--
02/13/20268.5608.5608.5608.560-2.84%--
02/12/20268.8108.8108.8108.810+0.46%--
02/11/20268.7708.7708.7708.770+0.92%--
02/10/20268.6908.6908.6908.690+1.88%--
02/09/20268.5308.5308.5308.530-1.95%--
02/06/20268.7008.7008.7008.7000.00%--
02/05/20268.7008.7008.7008.700+1.52%--
02/04/20268.5708.5708.5708.570+2.02%--
02/03/20268.4008.4008.4008.400+0.60%--
02/02/20268.3508.3508.3508.350-5.22%--
01/30/20268.6108.8208.6108.810+2.92%--
01/29/20268.5608.5608.5608.560+2.51%--
01/28/20268.3408.3508.3408.350+2.20%--
01/27/20268.1708.1708.1708.170-0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas