| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.860 | +2.18% | +0.210 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 9.740 | 9.740 | 9.740 | 9.740 | +1.14% | - | - |
| 06/19/2024 | 9.850 | 9.850 | 9.850 | 9.850 | +1.13% | - | - |
| 06/20/2024 | 9.880 | 9.960 | 9.880 | 9.960 | +1.12% | - | - |
| 06/21/2024 | 9.950 | 9.970 | 9.950 | 9.970 | +0.10% | - | - |
| 06/24/2024 | 9.900 | 9.900 | 9.900 | 9.900 | -0.70% | - | - |
| 06/25/2024 | 9.960 | 9.960 | 9.960 | 9.960 | +0.61% | - | - |
| 06/26/2024 | 9.950 | 9.950 | 9.940 | 9.940 | -0.20% | - | - |
| 06/27/2024 | 9.910 | 9.960 | 9.910 | 9.950 | +0.10% | - | - |
| 06/28/2024 | 10.080 | 10.080 | 10.080 | 10.080 | +1.31% | - | - |
| 07/01/2024 | 9.990 | 9.990 | 9.990 | 9.990 | -0.89% | - | - |
| 07/02/2024 | 10.150 | 10.150 | 10.150 | 10.150 | +1.60% | - | - |
| 07/03/2024 | 10.130 | 10.130 | 10.100 | 10.100 | -0.49% | - | - |
| 07/04/2024 | 10.090 | 10.140 | 10.090 | 10.140 | +0.40% | - | - |
| 07/05/2024 | 10.150 | 10.150 | 10.150 | 10.150 | +0.10% | - | - |
| 07/08/2024 | 10.000 | 10.000 | 10.000 | 10.000 | -1.48% | - | - |
| 07/09/2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.70% | - | - |
| 07/10/2024 | 9.770 | 9.770 | 9.770 | 9.770 | -1.61% | - | - |
| 07/11/2024 | 9.920 | 9.920 | 9.920 | 9.920 | +1.54% | - | - |
| 07/12/2024 | 9.930 | 9.930 | 9.930 | 9.930 | +0.10% | - | - |
| 07/15/2024 | 9.790 | 9.790 | 9.790 | 9.790 | -1.41% | - | - |
| 07/16/2024 | 9.720 | 9.720 | 9.720 | 9.720 | -0.72% | - | - |
| 07/17/2024 | 9.650 | 9.650 | 9.650 | 9.650 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover