LastChg. % 1DChg. Abs.
32.710+0.12%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/202632.71032.71032.71032.710+0.12%--
02/20/202632.69032.69032.67032.670-0.73%--
02/19/202632.89032.91032.89032.910+1.29%--
02/18/202632.49032.49032.49032.490+0.99%--
02/17/202632.17032.17032.17032.170-0.68%--
02/16/202632.39032.39032.39032.390+0.19%--
02/13/202633.01033.01032.33032.330-3.12%--
02/12/202633.37033.37033.37033.370+0.66%--
02/11/202633.19033.19033.15033.150-0.66%--
02/10/202633.37033.37033.37033.370-0.48%--
02/09/202633.53033.53033.53033.530+1.58%--
02/06/202633.01033.01033.01033.010-2.22%--
02/05/202633.76033.76033.76033.760-0.18%--
02/04/202633.82033.82033.82033.820+0.80%--
02/03/202633.55033.55033.55033.550+2.88%--
02/02/202632.63032.63032.61032.610-1.98%--
01/30/202633.11033.31033.11033.270-1.07%--
01/29/202633.59033.65033.59033.630+1.14%--
01/28/202633.27033.27033.23033.250+0.06%--
01/27/202632.93033.23032.93033.230+2.03%--
01/26/202632.57032.57032.57032.570-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas