| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.730 | +0.55% | +0.200 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 35.850 | 35.850 | 35.790 | 35.790 | +0.51% | - | - |
| 06/25/2024 | 36.110 | 36.110 | 36.110 | 36.110 | +0.89% | - | - |
| 06/26/2024 | 36.090 | 36.090 | 36.090 | 36.090 | -0.06% | - | - |
| 06/27/2024 | 35.890 | 35.890 | 35.890 | 35.890 | -0.55% | - | - |
| 07/04/2024 | 37.030 | 37.030 | 37.030 | 37.030 | +3.18% | - | - |
| 07/09/2024 | 36.850 | 36.850 | 36.710 | 36.710 | -0.86% | - | - |
| 07/10/2024 | 36.390 | 36.390 | 36.390 | 36.390 | -0.87% | - | - |
| 07/15/2024 | 36.950 | 36.950 | 36.950 | 36.950 | +1.54% | 148 | 4 |
| 07/16/2024 | 36.530 | 36.530 | 36.530 | 36.530 | -1.14% | - | - |
| 07/17/2024 | 36.730 | 36.730 | 36.730 | 36.730 | +0.55% | 24,242 | 660 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover