| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.530 | +2.68% | +0.040 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.00% | - | - |
| 10/24/2024 | 1.670 | 1.670 | 1.660 | 1.660 | -0.60% | - | - |
| 10/25/2024 | 1.620 | 1.620 | 1.620 | 1.620 | -2.41% | - | - |
| 10/29/2024 | 1.660 | 1.660 | 1.660 | 1.660 | +2.47% | - | - |
| 10/30/2024 | 1.640 | 1.640 | 1.640 | 1.640 | -1.20% | - | - |
| 10/31/2024 | 1.610 | 1.610 | 1.610 | 1.610 | -1.83% | - | - |
| 11/01/2024 | 1.590 | 1.590 | 1.590 | 1.590 | -1.24% | - | - |
| 11/04/2024 | 1.580 | 1.580 | 1.570 | 1.570 | -1.26% | - | - |
| 11/05/2024 | 1.540 | 1.540 | 1.540 | 1.540 | -1.91% | - | - |
| 11/06/2024 | 1.550 | 1.550 | 1.550 | 1.550 | +0.65% | - | - |
| 11/08/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -3.23% | - | - |
| 11/11/2024 | 1.530 | 1.530 | 1.530 | 1.530 | +2.00% | - | - |
| 11/12/2024 | 1.510 | 1.510 | 1.490 | 1.490 | -2.61% | - | - |
| 11/13/2024 | 1.480 | 1.490 | 1.480 | 1.490 | 0.00% | - | - |
| 11/14/2024 | 1.480 | 1.490 | 1.480 | 1.490 | 0.00% | - | - |
| 11/15/2024 | 1.540 | 1.540 | 1.540 | 1.540 | +3.36% | - | - |
| 11/18/2024 | 1.530 | 1.540 | 1.530 | 1.540 | 0.00% | - | - |
| 11/20/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -2.60% | - | - |
| 11/21/2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.67% | - | - |
| 11/22/2024 | 1.530 | 1.530 | 1.530 | 1.530 | +2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover