| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 119.200 | -0.33% | -0.400 |
| 04/11/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 125.550 | 125.550 | 123.750 | 123.750 | -1.55% | - | - |
| 03/12/2025 | 123.650 | 123.900 | 123.300 | 123.350 | -0.32% | - | - |
| 03/13/2025 | 123.300 | 123.650 | 123.200 | 123.350 | 0.00% | - | - |
| 03/14/2025 | 123.500 | 123.900 | 123.450 | 123.900 | +0.45% | - | - |
| 03/17/2025 | 123.850 | 124.750 | 123.850 | 124.750 | +0.69% | - | - |
| 03/18/2025 | 124.750 | 124.850 | 124.650 | 124.650 | -0.08% | - | - |
| 03/19/2025 | 124.450 | 125.050 | 124.450 | 125.050 | +0.32% | - | - |
| 03/20/2025 | 125.650 | 125.650 | 125.100 | 125.450 | +0.32% | - | - |
| 03/21/2025 | 125.400 | 125.550 | 125.200 | 125.500 | +0.04% | - | - |
| 03/24/2025 | 125.500 | 125.500 | 125.150 | 125.400 | -0.08% | - | - |
| 03/25/2025 | 126.050 | 126.300 | 126.050 | 126.250 | +0.68% | - | - |
| 03/26/2025 | 126.250 | 126.500 | 126.250 | 126.450 | +0.16% | - | - |
| 03/27/2025 | 126.100 | 126.100 | 126.100 | 126.100 | -0.28% | - | - |
| 03/28/2025 | 127.250 | 127.250 | 126.750 | 126.800 | +0.56% | - | - |
| 03/31/2025 | 127.100 | 127.100 | 125.800 | 126.500 | -0.24% | - | - |
| 04/01/2025 | 126.900 | 127.450 | 126.600 | 127.450 | +0.75% | - | - |
| 04/02/2025 | 126.900 | 126.900 | 126.550 | 126.750 | -0.55% | - | - |
| 04/03/2025 | 125.300 | 126.300 | 125.100 | 126.300 | -0.36% | - | - |
| 04/04/2025 | 126.100 | 126.100 | 123.350 | 123.450 | -2.26% | - | - |
| 04/07/2025 | 116.950 | 120.850 | 116.900 | 118.050 | -4.37% | - | - |
| 04/08/2025 | 118.950 | 120.350 | 118.950 | 119.950 | +1.61% | - | - |
| 04/09/2025 | 117.350 | 117.350 | 116.200 | 116.900 | -2.54% | - | - |
| 04/10/2025 | 121.400 | 121.500 | 119.600 | 119.600 | +2.31% | - | - |
| 04/11/2025 | 119.200 | 119.250 | 118.300 | 119.200 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover