LastChg. % 1DChg. Abs.
121.400+0.66%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024121.850121.850121.450121.750-0.33%--
10/23/2024121.900121.900121.400121.400-0.29%--
10/24/2024121.500121.750121.500121.750+0.29%--
10/25/2024121.300121.500121.300121.400-0.29%--
10/28/2024121.550121.750121.450121.750+0.29%--
10/29/2024122.000122.000121.450121.450-0.25%--
10/30/2024121.000121.000120.550120.550-0.74%--
10/31/2024120.050120.050119.350119.500-0.87%--
11/01/2024119.300119.750119.300119.750+0.21%--
11/04/2024119.500119.650119.350119.350-0.33%--
11/05/2024119.300119.450119.300119.450+0.08%--
11/06/2024120.600120.850119.750119.750+0.25%--
11/07/2024120.400120.600120.350120.600+0.71%--
11/08/2024120.450120.500120.150120.500-0.08%--
11/11/2024120.700120.900120.700120.900+0.33%--
11/12/2024120.550120.550119.900119.900-0.83%--
11/13/2024119.750119.750119.300119.700-0.17%--
11/14/2024120.200120.850120.200120.550+0.71%--
11/15/2024120.350120.700120.350120.500-0.04%--
11/18/2024120.500120.800120.300120.800+0.25%--
11/19/2024121.000121.000120.100120.500-0.25%--
11/20/2024120.800120.850120.550120.600+0.08%--
11/21/2024120.650121.400120.650121.400+0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas