LastChg. % 1DChg. Abs.
0.710+1.14%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20240.7080.7160.7050.716+0.99%--
06/19/20240.7240.7240.7080.717+0.14%--
06/20/20240.7190.7280.7160.728+1.53%--
06/21/20240.7320.7390.7310.732+0.55%--
06/24/20240.7230.7280.7190.728-0.55%--
06/25/20240.7300.7330.7240.724-0.55%--
06/26/20240.7260.7280.7140.718-0.83%--
06/27/20240.7150.7150.7000.704-1.95%--
06/28/20240.7070.7080.6920.692-1.70%--
07/01/20240.7030.7030.6910.691-0.14%--
07/02/20240.6800.6810.6780.678-1.88%--
07/03/20240.6780.6920.6780.692+2.06%--
07/04/20240.6930.6970.6890.6920.00%--
07/05/20240.6920.7010.6910.701+1.30%--
07/08/20240.7000.7000.6840.684-2.43%--
07/09/20240.6780.6870.6760.676-1.17%--
07/10/20240.6800.6910.6790.691+2.22%--
07/11/20240.6940.7170.6940.717+3.76%--
07/12/20240.7160.7170.7070.715-0.28%--
07/15/20240.7090.7090.6930.693-3.08%--
07/16/20240.6890.6930.6810.687-0.87%--
07/17/20240.6860.7020.6830.702+2.18%--
07/18/20240.7120.7160.7100.710+1.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas