LastChg. % 1DChg. Abs.
0.630+2.27%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7440.7440.7220.728-3.32%--
10/23/20240.7410.7500.7400.745+2.34%--
10/24/20240.7520.7560.7470.747+0.27%--
10/25/20240.7340.7390.7290.729-2.41%--
10/28/20240.7360.7420.7350.742+1.78%--
10/29/20240.7400.7410.7250.725-2.29%--
10/30/20240.7230.7230.7070.707-2.48%--
10/31/20240.6970.6970.6880.695-1.70%--
11/01/20240.6990.7110.6990.705+1.44%--
11/04/20240.7010.7120.6950.695-1.42%--
11/05/20240.6950.6990.6920.692-0.43%--
11/06/20240.6900.6960.6720.672-2.89%--
11/07/20240.6740.6760.6590.659-1.93%--
11/08/20240.6590.6590.6450.645-2.12%--
11/11/20240.6560.6630.6560.658+2.02%--
11/12/20240.6440.6470.6340.634-3.65%--
11/13/20240.6380.6420.6310.631-0.47%--
11/14/20240.6210.6340.6170.634+0.48%--
11/15/20240.6280.6360.6160.616-2.84%--
11/18/20240.6170.6170.6070.609-1.14%--
11/19/20240.6230.6280.6110.621+1.97%--
11/20/20240.6170.6200.6110.611-1.61%--
11/21/20240.6130.6170.6080.616+0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas