LastChg. % 1DChg. Abs.
1.260+2.44%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20261.2601.2801.2601.260+2.44%--
02/05/20261.2501.2501.2101.230-2.38%--
02/04/20261.2901.3001.2901.290+4.88%--
02/03/20261.2801.2801.2601.280-0.78%--
02/02/20261.2801.3001.2801.2800.00%--
01/30/20261.2701.2801.2701.2800.00%--
01/29/20261.2701.2801.2701.270-0.78%--
01/28/20261.2501.2701.2401.2700.00%--
01/27/20261.2501.2501.2301.250-1.57%--
01/26/20261.2001.2301.2001.220-2.40%--
01/23/20261.1901.1901.1801.180-3.28%--
01/22/20261.2001.2101.2001.200+1.69%--
01/21/20261.1901.1901.1801.180-1.67%--
01/20/20261.2201.2201.2001.200+1.69%--
01/19/20261.2401.2501.2401.240+3.33%--
01/16/20261.2101.2301.2101.230-0.81%--
01/15/20261.2001.2101.2001.210-1.63%--
01/14/20261.1801.1901.1701.180-2.48%--
01/13/20261.1801.1801.1501.150-2.54%--
01/12/20261.1701.1901.1701.180+2.61%--
01/09/20261.1801.1801.1701.170-0.85%--
01/08/20261.1701.1901.1701.190+1.71%--
01/07/20261.1601.1701.1501.170-1.68%--
01/06/20261.1301.1701.1301.140-2.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas