LastChg. % 1DChg. Abs.
0.649+0.78%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7770.7770.7550.761-3.18%--
10/23/20240.7740.7830.7730.778+2.23%--
10/24/20240.7850.7890.7800.780+0.26%--
10/25/20240.7670.7720.7620.762-2.31%--
10/28/20240.7690.7750.7680.775+1.71%--
10/29/20240.7730.7740.7580.758-2.19%--
10/30/20240.7560.7560.7400.740-2.37%--
10/31/20240.7300.7300.7210.728-1.62%--
11/01/20240.7320.7440.7320.738+1.37%--
11/04/20240.7340.7450.7290.729-1.22%--
11/05/20240.7290.7330.7260.726-0.41%--
11/06/20240.7230.7290.7050.705-2.89%--
11/07/20240.7070.7090.6920.692-1.84%--
11/08/20240.6920.6920.6790.679-1.88%--
11/11/20240.6900.6960.6900.691+1.77%--
11/12/20240.6770.6800.6680.668-3.33%--
11/13/20240.6710.6760.6640.664-0.60%--
11/14/20240.6550.6670.6510.667+0.45%--
11/15/20240.6620.6700.6490.649-2.70%--
11/18/20240.6500.6500.6400.642-1.08%--
11/19/20240.6560.6610.6440.654+1.87%--
11/20/20240.6500.6530.6440.644-1.53%--
11/21/20240.6460.6500.6410.649+0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas