LastChg. % 1DChg. Abs.
0.742+0.95%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20240.7400.7480.7370.748+0.94%--
06/19/20240.7560.7560.7400.749+0.13%--
06/20/20240.7510.7600.7480.760+1.47%--
06/21/20240.7640.7710.7630.764+0.53%--
06/24/20240.7550.7610.7510.761-0.39%--
06/25/20240.7620.7660.7560.756-0.66%--
06/26/20240.7580.7610.7460.751-0.66%--
06/27/20240.7480.7480.7320.737-1.86%--
06/28/20240.7400.7400.7240.724-1.76%--
07/01/20240.7350.7350.7240.7240.00%--
07/02/20240.7120.7140.7110.711-1.80%--
07/03/20240.7110.7240.7110.724+1.83%--
07/04/20240.7260.7290.7220.725+0.14%--
07/05/20240.7240.7340.7230.734+1.24%--
07/08/20240.7320.7320.7170.717-2.32%--
07/09/20240.7110.7190.7090.709-1.12%--
07/10/20240.7120.7240.7120.724+2.12%--
07/11/20240.7270.7500.7260.749+3.45%--
07/12/20240.7490.7500.7400.747-0.27%--
07/15/20240.7410.7420.7260.726-2.81%--
07/16/20240.7210.7260.7130.719-0.96%--
07/17/20240.7190.7350.7150.735+2.23%--
07/18/20240.7440.7490.7420.742+0.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas