| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.929 | +0.43% | +0.004 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 0.773 | 0.789 | 0.771 | 0.781 | +0.51% | - | - |
| 03/17/2025 | 0.783 | 0.786 | 0.780 | 0.783 | +0.26% | - | - |
| 03/18/2025 | 0.780 | 0.786 | 0.779 | 0.786 | +0.38% | - | - |
| 03/19/2025 | 0.786 | 0.791 | 0.783 | 0.783 | -0.38% | - | - |
| 03/20/2025 | 0.785 | 0.796 | 0.775 | 0.796 | +1.66% | - | - |
| 03/21/2025 | 0.798 | 0.798 | 0.790 | 0.795 | -0.13% | - | - |
| 03/24/2025 | 0.798 | 0.800 | 0.785 | 0.785 | -1.26% | - | - |
| 03/25/2025 | 0.796 | 0.802 | 0.796 | 0.802 | +2.17% | - | - |
| 03/26/2025 | 0.804 | 0.811 | 0.804 | 0.811 | +1.12% | - | - |
| 03/27/2025 | 0.813 | 0.828 | 0.809 | 0.828 | +2.10% | - | - |
| 03/28/2025 | 0.845 | 0.868 | 0.844 | 0.863 | +4.23% | - | - |
| 03/31/2025 | 0.863 | 0.870 | 0.860 | 0.870 | +0.81% | - | - |
| 04/01/2025 | 0.872 | 0.881 | 0.872 | 0.880 | +1.15% | - | - |
| 04/02/2025 | 0.884 | 0.884 | 0.873 | 0.873 | -0.80% | - | - |
| 04/03/2025 | 0.885 | 0.939 | 0.885 | 0.939 | +7.56% | - | - |
| 04/04/2025 | 0.947 | 0.950 | 0.878 | 0.878 | -6.50% | - | - |
| 04/07/2025 | 0.820 | 0.832 | 0.820 | 0.832 | -5.24% | - | - |
| 04/08/2025 | 0.831 | 0.864 | 0.831 | 0.864 | +3.85% | - | - |
| 04/09/2025 | 0.847 | 0.876 | 0.847 | 0.876 | +1.39% | - | - |
| 04/10/2025 | 0.896 | 0.924 | 0.888 | 0.916 | +4.57% | - | - |
| 04/11/2025 | 0.932 | 0.932 | 0.918 | 0.925 | +0.98% | - | - |
| 04/14/2025 | 0.929 | 0.938 | 0.923 | 0.929 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover