| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.671 | +5.67% | +0.036 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 0.810 | 0.823 | 0.798 | 0.814 | -0.73% | - | - |
| 03/17/2025 | 0.832 | 0.864 | 0.829 | 0.864 | +6.14% | - | - |
| 03/18/2025 | 0.878 | 0.944 | 0.878 | 0.904 | +4.63% | - | - |
| 03/19/2025 | 0.879 | 0.887 | 0.870 | 0.878 | -2.88% | - | - |
| 03/20/2025 | 0.890 | 0.890 | 0.847 | 0.853 | -2.85% | - | - |
| 03/21/2025 | 0.838 | 0.845 | 0.824 | 0.845 | -0.94% | - | - |
| 03/24/2025 | 0.852 | 0.861 | 0.838 | 0.838 | -0.83% | - | - |
| 03/25/2025 | 0.841 | 0.855 | 0.828 | 0.845 | +0.84% | - | - |
| 03/26/2025 | 0.829 | 0.829 | 0.796 | 0.796 | -5.80% | - | - |
| 03/27/2025 | 0.780 | 0.790 | 0.780 | 0.782 | -1.76% | - | - |
| 03/28/2025 | 0.772 | 0.772 | 0.718 | 0.718 | -8.18% | - | - |
| 03/31/2025 | 0.700 | 0.700 | 0.672 | 0.675 | -5.99% | - | - |
| 04/01/2025 | 0.676 | 0.682 | 0.673 | 0.676 | +0.15% | - | - |
| 04/02/2025 | 0.672 | 0.674 | 0.658 | 0.674 | -0.30% | - | - |
| 04/03/2025 | 0.647 | 0.660 | 0.617 | 0.617 | -8.46% | - | - |
| 04/04/2025 | 0.617 | 0.617 | 0.545 | 0.581 | -5.83% | - | - |
| 04/07/2025 | 0.533 | 0.604 | 0.531 | 0.604 | +3.96% | - | - |
| 04/08/2025 | 0.601 | 0.636 | 0.601 | 0.623 | +3.15% | - | - |
| 04/09/2025 | 0.608 | 0.617 | 0.587 | 0.587 | -5.78% | - | - |
| 04/10/2025 | 0.674 | 0.675 | 0.623 | 0.623 | +6.13% | - | - |
| 04/11/2025 | 0.648 | 0.650 | 0.622 | 0.635 | +1.93% | - | - |
| 04/14/2025 | 0.654 | 0.672 | 0.653 | 0.671 | +5.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover