| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.800 | -2.17% | -0.040 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.760 | 1.770 | 1.720 | 1.730 | -0.57% | - | - |
| 06/19/2024 | 1.680 | 1.680 | 1.580 | 1.590 | -8.09% | - | - |
| 06/20/2024 | 1.600 | 1.620 | 1.570 | 1.570 | -1.26% | - | - |
| 06/21/2024 | 1.550 | 1.550 | 1.530 | 1.540 | -1.91% | - | - |
| 06/24/2024 | 1.540 | 1.570 | 1.540 | 1.540 | 0.00% | - | - |
| 06/25/2024 | 1.510 | 1.540 | 1.510 | 1.540 | 0.00% | - | - |
| 06/26/2024 | 1.560 | 1.560 | 1.510 | 1.530 | -0.65% | - | - |
| 06/27/2024 | 1.540 | 1.550 | 1.480 | 1.480 | -3.27% | - | - |
| 06/28/2024 | 1.480 | 1.500 | 1.480 | 1.500 | +1.35% | - | - |
| 07/01/2024 | 1.530 | 1.530 | 1.460 | 1.470 | -2.00% | - | - |
| 07/02/2024 | 1.470 | 1.520 | 1.470 | 1.520 | +3.40% | - | - |
| 07/03/2024 | 1.550 | 1.560 | 1.530 | 1.530 | +0.66% | - | - |
| 07/04/2024 | 1.550 | 1.580 | 1.550 | 1.560 | +1.96% | - | - |
| 07/05/2024 | 1.900 | 1.920 | 1.840 | 1.900 | +21.79% | - | - |
| 07/08/2024 | 1.870 | 1.870 | 1.810 | 1.810 | -4.74% | - | - |
| 07/09/2024 | 1.800 | 1.800 | 1.710 | 1.710 | -5.52% | - | - |
| 07/10/2024 | 1.730 | 1.850 | 1.730 | 1.850 | +8.19% | - | - |
| 07/11/2024 | 1.840 | 1.850 | 1.790 | 1.820 | -1.62% | - | - |
| 07/12/2024 | 1.830 | 1.830 | 1.770 | 1.800 | -1.10% | - | - |
| 07/15/2024 | 1.800 | 1.810 | 1.770 | 1.810 | +0.56% | - | - |
| 07/16/2024 | 1.850 | 1.880 | 1.850 | 1.870 | +3.31% | - | - |
| 07/17/2024 | 1.830 | 1.860 | 1.830 | 1.840 | -1.60% | - | - |
| 07/18/2024 | 1.830 | 1.850 | 1.800 | 1.800 | -2.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover