LastChg. % 1DChg. Abs.
0.947-3.17%-0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.1401.1401.1201.140+1.79%--
10/23/20241.1701.1701.1301.130-0.88%--
10/24/20241.1501.1501.1401.140+0.88%--
10/25/20241.1301.1601.1301.160+1.75%--
10/28/20241.1801.1801.1201.120-3.45%--
10/29/20241.1301.1501.1201.150+2.68%--
10/30/20241.1701.1701.1301.160+0.87%--
10/31/20241.2601.2601.0801.100-5.17%--
11/01/20241.0801.1301.0601.130+2.73%--
11/04/20241.1201.1701.1201.1300.00%--
11/05/20241.1401.1701.1401.170+3.54%--
11/06/20241.1701.1901.0901.090-6.84%--
11/07/20241.0901.1501.0901.130+3.67%--
11/08/20241.1301.1301.0901.090-3.54%--
11/11/20241.1201.1301.1001.100+0.92%--
11/12/20241.0801.1201.0801.080-1.82%--
11/13/20241.0601.0601.0301.030-4.63%--
11/14/20241.0201.0601.0201.060+2.91%--
11/15/20241.0301.0501.0301.050-0.94%--
11/18/20241.0501.0501.0401.0500.00%--
11/19/20241.0301.0300.9800.990-5.71%--
11/20/20240.9850.9960.9730.978-1.21%--
11/21/20240.9800.9800.9470.947-3.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas