LastChg. % 1DChg. Abs.
0.980-2.97%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.1701.1801.1501.170+0.86%--
10/23/20241.2001.2001.1601.160-0.85%--
10/24/20241.1801.1801.1701.170+0.86%--
10/25/20241.1601.1901.1601.190+1.71%--
10/28/20241.2101.2101.1501.150-3.36%--
10/29/20241.1601.1901.1501.190+3.48%--
10/30/20241.2001.2001.1701.1900.00%--
10/31/20241.2901.2901.1101.130-5.04%--
11/01/20241.1101.1601.0901.160+2.65%--
11/04/20241.1501.2001.1501.170+0.86%--
11/05/20241.1701.2101.1701.210+3.42%--
11/06/20241.2001.2201.1301.130-6.61%--
11/07/20241.1201.1801.1201.160+2.65%--
11/08/20241.1601.1601.1301.130-2.59%--
11/11/20241.1601.1601.1401.140+0.88%--
11/12/20241.1101.1501.1101.110-2.63%--
11/13/20241.1001.1001.0601.060-4.50%--
11/14/20241.0501.0901.0501.090+2.83%--
11/15/20241.0701.0901.0601.080-0.92%--
11/18/20241.0801.0801.0701.0800.00%--
11/19/20241.0701.0701.0101.020-5.56%--
11/20/20241.0101.0201.0001.010-0.98%--
11/21/20241.0101.0100.9800.980-2.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas