| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.530 | +1.32% | +0.020 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 1.820 | 1.830 | 1.810 | 1.830 | +1.67% | - | - |
| 06/04/2024 | 1.850 | 1.850 | 1.800 | 1.800 | -1.64% | - | - |
| 06/05/2024 | 1.830 | 1.900 | 1.830 | 1.900 | +5.56% | - | - |
| 06/06/2024 | 1.950 | 1.960 | 1.940 | 1.960 | +3.16% | - | - |
| 06/07/2024 | 1.950 | 1.980 | 1.940 | 1.960 | 0.00% | - | - |
| 06/10/2024 | 1.940 | 1.950 | 1.940 | 1.950 | -0.51% | - | - |
| 06/11/2024 | 1.960 | 1.960 | 1.860 | 1.880 | -3.59% | - | - |
| 06/12/2024 | 1.890 | 1.900 | 1.860 | 1.900 | +1.06% | - | - |
| 06/13/2024 | 1.890 | 1.890 | 1.810 | 1.810 | -4.74% | - | - |
| 06/14/2024 | 1.800 | 1.800 | 1.750 | 1.750 | -3.31% | - | - |
| 06/17/2024 | 1.780 | 1.790 | 1.760 | 1.770 | +1.14% | - | - |
| 06/18/2024 | 1.790 | 1.800 | 1.750 | 1.760 | -0.56% | - | - |
| 06/19/2024 | 1.710 | 1.710 | 1.610 | 1.620 | -7.95% | - | - |
| 06/20/2024 | 1.630 | 1.650 | 1.600 | 1.600 | -1.23% | - | - |
| 06/21/2024 | 1.580 | 1.580 | 1.560 | 1.580 | -1.25% | - | - |
| 06/24/2024 | 1.570 | 1.610 | 1.570 | 1.570 | -0.63% | - | - |
| 06/25/2024 | 1.540 | 1.570 | 1.540 | 1.570 | 0.00% | - | - |
| 06/26/2024 | 1.600 | 1.600 | 1.540 | 1.560 | -0.64% | - | - |
| 06/27/2024 | 1.570 | 1.580 | 1.510 | 1.510 | -3.21% | - | - |
| 06/28/2024 | 1.510 | 1.530 | 1.510 | 1.530 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover