LastChg. % 1DChg. Abs.
0.867-0.57%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.1801.1801.1201.140-4.20%--
10/23/20241.1501.1601.1301.130-0.88%--
10/24/20241.1301.1301.0801.080-4.42%--
10/25/20241.1101.1201.0801.090+0.93%--
10/28/20241.0701.0701.0301.030-5.50%--
10/29/20241.0301.0601.0101.020-0.97%--
10/30/20241.0301.0300.9540.954-6.47%--
10/31/20240.9300.9300.8510.851-10.80%--
11/01/20240.8510.8890.8510.869+2.12%--
11/04/20240.8660.8660.8120.812-6.56%--
11/05/20240.8150.8280.8050.805-0.86%--
11/06/20240.8250.8380.7840.784-2.61%--
11/07/20240.7870.8280.7870.818+4.34%--
11/08/20240.8120.8180.7890.797-2.57%--
11/11/20240.8130.8130.7970.805+1.00%--
11/12/20240.9100.9100.8280.828+2.86%--
11/13/20240.8330.8410.7510.751-9.30%--
11/14/20240.7590.8460.7590.843+12.25%--
11/15/20240.8670.8870.8510.887+5.22%--
11/18/20240.8800.9050.8690.869-2.03%--
11/19/20240.8740.8800.8440.877+0.92%--
11/20/20240.8740.8820.8640.872-0.57%--
11/21/20240.8740.8740.8440.867-0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas