LastChg. % 1DChg. Abs.
17.770+1.54%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/14/202517.44017.96017.41017.960+3.22%--
03/17/202517.99018.17017.99018.020+0.33%--
03/18/202518.10018.15018.00018.120+0.55%--
03/19/202518.12018.44018.11018.160+0.22%--
03/20/202518.10018.10017.64017.740-2.31%--
03/21/202517.62017.82017.62017.7400.00%--
03/24/202517.92017.92017.31017.310-2.42%--
03/25/202517.53017.86017.53017.770+2.66%--
03/26/202517.72017.80017.50017.500-1.52%--
03/27/202517.52017.82017.52017.820+1.83%--
03/28/202517.75018.09017.74018.090+1.52%--
03/31/202518.09018.36018.06018.360+1.49%--
04/01/202518.34018.58018.34018.560+1.09%--
04/02/202518.35018.58018.33018.580+0.11%--
04/03/202518.55019.12018.55019.100+2.80%--
04/04/202519.16019.16017.26017.260-9.63%--
04/07/202515.80016.18015.72016.040-7.07%--
04/08/202516.27016.93016.27016.930+5.55%--
04/09/202516.69016.69016.19016.190-4.37%--
04/10/202517.21017.25016.94017.250+6.55%--
04/11/202517.32017.50017.11017.500+1.45%--
04/14/202517.85017.92017.77017.770+1.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas