LastChg. % 1DChg. Abs.
12.510+0.97%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202412.93012.93012.78012.890-0.54%--
10/23/202412.45012.58012.42012.460-3.34%--
10/24/202412.62012.93012.62012.860+3.21%--
10/25/202412.73012.88012.71012.870+0.08%--
10/28/202412.89013.10012.77013.100+1.79%--
10/29/202413.18013.18012.96012.960-1.07%--
10/30/202412.78012.85012.66012.700-2.01%--
10/31/202412.55012.61012.48012.610-0.71%--
11/01/202412.63012.83012.62012.830+1.74%--
11/04/202412.76012.88012.76012.810-0.16%--
11/05/202412.72013.03012.72013.030+1.72%--
11/06/202413.28013.28012.58012.580-3.45%--
11/07/202412.54012.54012.44012.480-0.79%--
11/08/202412.48012.57012.42012.450-0.24%--
11/11/202412.56012.66012.54012.660+1.69%--
11/12/202412.54012.54012.15012.150-4.03%--
11/13/202412.14012.14011.95011.950-1.65%--
11/14/202412.17012.27012.11012.270+2.68%--
11/15/202412.16012.26012.06012.200-0.57%--
11/18/202412.19012.47012.19012.470+2.21%--
11/19/202412.49012.49012.21012.390-0.64%--
11/20/202412.49012.50012.39012.3900.00%--
11/21/202412.42012.57012.35012.510+0.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas