| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.300 | -1.15% | -0.120 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.330 | 10.400 | 10.290 | 10.350 | -0.58% | - | - |
| 06/20/2024 | 10.420 | 10.440 | 10.370 | 10.440 | +0.87% | - | - |
| 06/21/2024 | 10.520 | 10.690 | 10.480 | 10.690 | +2.39% | - | - |
| 06/24/2024 | 10.650 | 10.860 | 10.640 | 10.860 | +1.59% | - | - |
| 06/25/2024 | 10.710 | 10.790 | 10.670 | 10.670 | -1.75% | - | - |
| 06/26/2024 | 10.850 | 10.880 | 10.500 | 10.620 | -0.47% | - | - |
| 06/27/2024 | 10.670 | 10.840 | 10.670 | 10.810 | +1.79% | - | - |
| 06/28/2024 | 10.760 | 10.820 | 10.530 | 10.530 | -2.59% | - | - |
| 07/01/2024 | 10.370 | 10.490 | 10.340 | 10.490 | -0.38% | - | - |
| 07/02/2024 | 10.360 | 10.470 | 10.360 | 10.470 | -0.19% | - | - |
| 07/03/2024 | 10.650 | 10.650 | 10.460 | 10.460 | -0.10% | - | - |
| 07/04/2024 | 10.370 | 10.560 | 10.370 | 10.470 | +0.10% | - | - |
| 07/05/2024 | 10.450 | 10.450 | 10.090 | 10.090 | -3.63% | - | - |
| 07/08/2024 | 10.120 | 10.150 | 10.060 | 10.060 | -0.30% | - | - |
| 07/09/2024 | 10.160 | 10.170 | 10.020 | 10.020 | -0.40% | - | - |
| 07/10/2024 | 10.000 | 10.130 | 9.940 | 10.060 | +0.40% | - | - |
| 07/11/2024 | 10.170 | 10.190 | 10.110 | 10.170 | +1.09% | - | - |
| 07/12/2024 | 10.280 | 10.620 | 10.280 | 10.620 | +4.42% | - | - |
| 07/15/2024 | 10.590 | 10.640 | 10.480 | 10.480 | -1.32% | - | - |
| 07/16/2024 | 10.450 | 10.520 | 10.440 | 10.440 | -0.38% | - | - |
| 07/17/2024 | 10.360 | 10.420 | 10.340 | 10.420 | -0.19% | - | - |
| 07/18/2024 | 10.510 | 10.510 | 10.300 | 10.300 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover