| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.870 | -1.58% | -0.030 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.820 | 1.830 | 1.780 | 1.790 | -0.56% | - | - |
| 06/19/2024 | 1.740 | 1.740 | 1.640 | 1.650 | -7.82% | - | - |
| 06/20/2024 | 1.660 | 1.680 | 1.640 | 1.640 | -0.61% | - | - |
| 06/21/2024 | 1.620 | 1.620 | 1.590 | 1.610 | -1.83% | - | - |
| 06/24/2024 | 1.600 | 1.640 | 1.600 | 1.600 | -0.62% | - | - |
| 06/25/2024 | 1.580 | 1.610 | 1.580 | 1.610 | +0.63% | - | - |
| 06/26/2024 | 1.630 | 1.630 | 1.570 | 1.590 | -1.24% | - | - |
| 06/27/2024 | 1.600 | 1.610 | 1.540 | 1.540 | -3.14% | - | - |
| 06/28/2024 | 1.550 | 1.570 | 1.540 | 1.570 | +1.95% | - | - |
| 07/01/2024 | 1.590 | 1.590 | 1.530 | 1.530 | -2.55% | - | - |
| 07/02/2024 | 1.530 | 1.580 | 1.530 | 1.580 | +3.27% | - | - |
| 07/03/2024 | 1.610 | 1.630 | 1.590 | 1.600 | +1.27% | - | - |
| 07/04/2024 | 1.620 | 1.650 | 1.620 | 1.630 | +1.87% | - | - |
| 07/05/2024 | 1.960 | 1.990 | 1.900 | 1.970 | +20.86% | - | - |
| 07/08/2024 | 1.930 | 1.930 | 1.880 | 1.880 | -4.57% | - | - |
| 07/09/2024 | 1.870 | 1.870 | 1.770 | 1.780 | -5.32% | - | - |
| 07/10/2024 | 1.790 | 1.910 | 1.790 | 1.910 | +7.30% | - | - |
| 07/11/2024 | 1.910 | 1.910 | 1.850 | 1.890 | -1.05% | - | - |
| 07/12/2024 | 1.900 | 1.900 | 1.830 | 1.860 | -1.59% | - | - |
| 07/15/2024 | 1.860 | 1.870 | 1.830 | 1.870 | +0.54% | - | - |
| 07/16/2024 | 1.910 | 1.950 | 1.910 | 1.930 | +3.21% | - | - |
| 07/17/2024 | 1.900 | 1.920 | 1.890 | 1.900 | -1.55% | - | - |
| 07/18/2024 | 1.900 | 1.920 | 1.870 | 1.870 | -1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover