LastChg. % 1DChg. Abs.
1.010-2.88%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.2101.2101.1801.200+0.84%--
10/23/20241.2401.2401.1901.190-0.83%--
10/24/20241.2201.2201.2001.200+0.84%--
10/25/20241.1901.2301.1901.230+2.50%--
10/28/20241.2501.2501.1801.180-4.07%--
10/29/20241.2001.2201.1901.220+3.39%--
10/30/20241.2301.2301.2001.2200.00%--
10/31/20241.3201.3201.1401.160-4.92%--
11/01/20241.1501.1901.1201.190+2.59%--
11/04/20241.1901.2301.1901.200+0.84%--
11/05/20241.2101.2401.2101.240+3.33%--
11/06/20241.2401.2601.1601.160-6.45%--
11/07/20241.1601.2101.1601.190+2.59%--
11/08/20241.1901.1901.1601.160-2.52%--
11/11/20241.1901.2001.1701.170+0.86%--
11/12/20241.1501.1801.1401.140-2.56%--
11/13/20241.1301.1301.1001.100-3.51%--
11/14/20241.0901.1201.0901.120+1.82%--
11/15/20241.1001.1201.1001.110-0.89%--
11/18/20241.1101.1201.1001.1100.00%--
11/19/20241.1001.1001.0401.060-4.50%--
11/20/20241.0501.0601.0301.040-1.89%--
11/21/20241.0401.0401.0101.010-2.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas