| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.370 | +0.46% | +0.020 |
| 04/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4.380 | 4.390 | 4.310 | 4.370 | +0.46% | - | - |
| 04/22/2026 | 4.330 | 4.360 | 4.320 | 4.350 | +1.64% | - | - |
| 04/21/2026 | 4.270 | 4.280 | 4.240 | 4.280 | +5.94% | - | - |
| 04/20/2026 | 4.140 | 4.160 | 4.040 | 4.040 | -1.94% | - | - |
| 04/17/2026 | 3.900 | 4.210 | 3.900 | 4.120 | +8.14% | - | - |
| 04/16/2026 | 3.650 | 3.840 | 3.650 | 3.810 | -3.30% | - | - |
| 04/15/2026 | 3.650 | 3.940 | 3.650 | 3.940 | +20.49% | - | - |
| 04/14/2026 | 3.340 | 3.340 | 3.270 | 3.270 | -4.39% | - | - |
| 04/13/2026 | 3.450 | 3.480 | 3.420 | 3.420 | -3.39% | - | - |
| 04/10/2026 | 3.410 | 3.540 | 3.410 | 3.540 | +5.04% | - | - |
| 04/09/2026 | 3.470 | 3.470 | 3.350 | 3.370 | -2.03% | - | - |
| 04/08/2026 | 3.300 | 3.440 | 3.300 | 3.440 | +11.69% | - | - |
| 04/07/2026 | 3.000 | 3.100 | 3.000 | 3.080 | +0.98% | - | - |
| 04/02/2026 | 2.960 | 3.050 | 2.950 | 3.050 | -1.29% | - | - |
| 04/01/2026 | 3.130 | 3.130 | 3.040 | 3.090 | +3.00% | - | - |
| 03/31/2026 | 2.830 | 3.000 | 2.830 | 3.000 | +0.67% | - | - |
| 03/30/2026 | 3.120 | 3.120 | 2.980 | 2.980 | -3.56% | - | - |
| 03/27/2026 | 3.220 | 3.220 | 2.980 | 3.090 | -5.21% | - | - |
| 03/26/2026 | 3.320 | 3.320 | 3.250 | 3.260 | -3.55% | - | - |
| 03/25/2026 | 3.230 | 3.380 | 3.230 | 3.380 | +9.03% | - | - |
| 03/24/2026 | 3.130 | 3.130 | 3.040 | 3.100 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover