LastChg. % 1DChg. Abs.
2.990+3.46%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20242.8902.9402.8902.900+1.05%--
06/20/20242.9502.9702.8902.970+2.41%--
06/21/20243.0703.0703.0203.020+1.68%--
06/24/20242.9602.9802.9202.920-3.31%--
06/25/20242.9502.9802.9202.980+2.05%--
06/26/20242.9302.9502.8802.880-3.36%--
06/27/20242.8102.8802.7902.8800.00%--
06/28/20242.8502.9402.8502.940+2.08%--
07/01/20242.8702.9102.8602.880-2.04%--
07/02/20242.9902.9902.9402.940+2.08%--
07/03/20243.0203.0602.9902.990+1.70%--
07/04/20243.0103.0502.9903.000+0.33%--
07/05/20242.9903.0302.9703.030+1.00%--
07/08/20243.0403.0403.0103.0300.00%--
07/09/20243.0303.0602.9603.060+0.99%--
07/10/20243.0703.1003.0603.0600.00%--
07/11/20243.0603.1403.0603.090+0.98%--
07/12/20243.0703.0702.9802.980-3.56%--
07/15/20243.0003.0702.9903.060+2.68%--
07/16/20243.1103.1203.0803.100+1.31%--
07/17/20243.0903.1302.9302.940-5.16%--
07/18/20242.8402.9002.8402.890-1.70%--
07/19/20242.9103.0102.8902.990+3.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas